GameFi Historical Data

GFI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.259
+0.27%
$ 19.25 million $ 58,287
Dec 3, 10 AM $ 0.258
-0.04%
$ 19.17 million $ 58,085
Dec 3, 9 AM $ 0.258
-0.04%
$ 19.18 million $ 58,389
Dec 3, 8 AM $ 0.258
-0.27%
$ 19.18 million $ 58,107
Dec 3, 7 AM $ 0.259
+2.05%
$ 19.23 million $ 57,571
Dec 3, 6 AM $ 0.253
+0.48%
$ 18.85 million $ 57,642
Dec 3, 5 AM $ 0.252
-0.98%
$ 18.76 million $ 57,169
Dec 3, 4 AM $ 0.255
-0.12%
$ 18.93 million $ 56,733
Dec 3, 3 AM $ 0.255
+0.04%
$ 18.94 million $ 57,328
Dec 3, 2 AM $ 0.254
+1.40%
$ 18.95 million $ 57,729
Dec 3, 1 AM $ 0.25
+3.26%
$ 18.62 million $ 56,584
Dec 3, 12 AM $ 0.243
-0.04%
$ 18.04 million $ 56,504
Dec 2, 11 PM $ 0.243
-0.82%
$ 18.04 million $ 56,887
Dec 2, 10 PM $ 0.245
-5.85%
$ 18.19 million $ 59,215
Dec 2, 9 PM $ 0.26
+0.70%
$ 19.32 million $ 60,362
Dec 2, 8 PM $ 0.259
-0.46%
$ 19.23 million $ 60,539
Dec 2, 7 PM $ 0.26
-2.07%
$ 19.34 million $ 60,970
Dec 2, 6 PM $ 0.265
+1.11%
$ 19.69 million $ 61,381
Dec 2, 5 PM $ 0.262
-1.17%
$ 19.48 million $ 61,758
Dec 2, 4 PM $ 0.265
+0.76%
$ 19.73 million $ 60,888
Dec 2, 3 PM $ 0.263
+2.65%
$ 19.56 million $ 61,156
Dec 2, 2 PM $ 0.256
+0.16%
$ 19.03 million $ 60,161
Dec 2, 1 PM $ 0.255
+1.67%
$ 18.97 million $ 60,553
Dec 2, 12 PM $ 0.251
+1.21%
$ 18.64 million $ 61,069
Dec 2, 11 AM $ 0.247
+0.08%
$ 18.39 million $ 61,359
Dec 2, 10 AM $ 0.247
-0.04%
$ 18.36 million $ 62,002
Dec 2, 9 AM $ 0.249
-0.84%
$ 18.51 million $ 61,343
Dec 2, 8 AM $ 0.251
+1.54%
$ 18.67 million $ 61,731
Dec 2, 7 AM $ 0.247
-3.44%
$ 18.39 million $ 61,571
Dec 2, 6 AM $ 0.256
+1.83%
$ 19.06 million $ 63,626
Dec 2, 5 AM $ 0.252
+0.28%
$ 18.73 million $ 63,907
Dec 2, 4 AM $ 0.252
-0.32%
$ 18.71 million $ 66,873
Dec 2, 3 AM $ 0.252
+0.12%
$ 18.77 million $ 71,713
Dec 2, 2 AM $ 0.252
+0.24%
$ 18.75 million $ 74,159
Dec 2, 1 AM $ 0.251
+0.00%
$ 18.69 million $ 74,593
Dec 2, 12 AM $ 0.252
+0.12%
$ 18.71 million $ 75,026
Dec 1, 11 PM $ 0.251
+0.24%
$ 18.68 million $ 82,456
Dec 1, 10 PM $ 0.251
+1.33%
$ 18.65 million $ 80,297
Dec 1, 9 PM $ 0.247
+3.34%
$ 18.41 million $ 79,123
Dec 1, 8 PM $ 0.239
+1.57%
$ 17.81 million $ 78,539
Dec 1, 7 PM $ 0.236
-1.71%
$ 17.54 million $ 77,982
Dec 1, 6 PM $ 0.24
+0.46%
$ 17.83 million $ 78,546
Dec 1, 5 PM $ 0.239
+1.40%
$ 17.78 million $ 78,097
Dec 1, 4 PM $ 0.236
-1.63%
$ 17.54 million $ 79,142
Dec 1, 3 PM $ 0.24
-2.04%
$ 17.83 million $ 79,281
Dec 1, 2 PM $ 0.244
-0.85%
$ 18.19 million $ 79,805
Dec 1, 1 PM $ 0.247
+0.41%
$ 18.35 million $ 79,564
Dec 1, 12 PM $ 0.246
+0.57%
$ 18.27 million $ 79,530
Dec 1, 11 AM $ 0.244
-1.73%
$ 18.17 million $ 78,687
Dec 1, 10 AM $ 0.248
-0.04%
$ 18.48 million $ 78,244