GameFi Historical Data

GFI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.249
+0.57%
$ 18.51 million $ 78,203
Dec 1, 8 AM $ 0.247
+1.23%
$ 18.19 million $ 77,583
Dec 1, 7 AM $ 0.244
+1.08%
$ 18.14 million $ 78,430
Dec 1, 6 AM $ 0.241
-0.12%
$ 17.95 million $ 75,805
Dec 1, 5 AM $ 0.242
+0.71%
$ 17.97 million $ 76,151
Dec 1, 4 AM $ 0.238
-2.58%
$ 17.69 million $ 73,282
Dec 1, 3 AM $ 0.243
-7.77%
$ 18.1 million $ 68,160
Dec 1, 2 AM $ 0.264
-1.20%
$ 19.62 million $ 65,487
Dec 1, 1 AM $ 0.267
-1.55%
$ 19.86 million $ 65,691
Dec 1, 12 AM $ 0.271
-9.29%
$ 20.19 million $ 65,774
Nov 30, 11 PM $ 0.301
-1.76%
$ 22.36 million $ 58,273
Nov 30, 10 PM $ 0.307
+4.46%
$ 22.83 million $ 58,228
Nov 30, 9 PM $ 0.294
-1.77%
$ 21.86 million $ 57,169
Nov 30, 8 PM $ 0.297
+4.83%
$ 22.11 million $ 57,559
Nov 30, 7 PM $ 0.284
-1.43%
$ 21.09 million $ 57,744
Nov 30, 6 PM $ 0.288
+1.88%
$ 21.4 million $ 57,386
Nov 30, 5 PM $ 0.282
+1.29%
$ 21.01 million $ 58,710
Nov 30, 4 PM $ 0.279
+1.71%
$ 20.74 million $ 57,715
Nov 30, 3 PM $ 0.274
+0.18%
$ 20.39 million $ 57,293
Nov 30, 2 PM $ 0.274
+0.92%
$ 20.37 million $ 58,647
Nov 30, 1 PM $ 0.271
+0.33%
$ 20.18 million $ 58,053
Nov 30, 12 PM $ 0.27
+0.07%
$ 20.11 million $ 57,652
Nov 30, 11 AM $ 0.27
-0.88%
$ 20.1 million $ 58,774
Nov 30, 10 AM $ 0.273
+1.37%
$ 20.29 million $ 58,241
Nov 30, 9 AM $ 0.269
-1.25%
$ 20.02 million $ 58,116
Nov 30, 8 AM $ 0.273
+1.15%
$ 20.28 million $ 57,944
Nov 30, 7 AM $ 0.269
-0.04%
$ 20.03 million $ 57,210
Nov 30, 6 AM $ 0.27
+0.19%
$ 20.05 million $ 57,626
Nov 30, 5 AM $ 0.269
+0.79%
$ 20.03 million $ 58,143
Nov 30, 4 AM $ 0.268
+0.87%
$ 19.9 million $ 58,232
Nov 30, 3 AM $ 0.265
-0.75%
$ 19.73 million $ 58,171
Nov 30, 2 AM $ 0.267
-1.11%
$ 19.88 million $ 57,365
Nov 30, 1 AM $ 0.27
-1.67%
$ 20.11 million $ 57,259
Nov 30, 12 AM $ 0.275
+1.93%
$ 20.43 million $ 56,698
Nov 29, 11 PM $ 0.267
-0.07%
$ 19.87 million $ 56,639
Nov 29, 10 PM $ 0.267
+0.34%
$ 19.87 million $ 56,600
Nov 29, 9 PM $ 0.266
+2.98%
$ 19.8 million $ 56,281
Nov 29, 8 PM $ 0.259
-1.37%
$ 19.23 million $ 56,348
Nov 29, 7 PM $ 0.262
-0.72%
$ 19.5 million $ 56,715
Nov 29, 6 PM $ 0.264
-0.08%
$ 19.64 million $ 56,493
Nov 29, 5 PM $ 0.264
-0.41%
$ 19.64 million $ 55,894
Nov 29, 4 PM $ 0.265
-0.08%
$ 19.69 million $ 57,028
Nov 29, 3 PM $ 0.265
-3.22%
$ 19.7 million $ 58,039
Nov 29, 2 PM $ 0.274
-0.11%
$ 20.37 million $ 57,064
Nov 29, 1 PM $ 0.274
-0.11%
$ 20.37 million $ 57,830
Nov 29, 12 PM $ 0.274
+0.11%
$ 20.37 million $ 58,104
Nov 29, 11 AM $ 0.274
-1.48%
$ 20.35 million $ 57,645
Nov 29, 10 AM $ 0.278
+0.07%
$ 20.69 million $ 57,717
Nov 29, 9 AM $ 0.278
-0.07%
$ 20.66 million $ 57,962
Nov 29, 8 AM $ 0.278
+0.61%
$ 20.7 million $ 58,079