GameFi Historical Data

GFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.278
+0.61%
$ 20.7 million $ 58,079
Nov 29, 7 AM $ 0.277
-0.07%
$ 20.59 million $ 58,374
Nov 29, 6 AM $ 0.277
-0.86%
$ 20.58 million $ 58,906
Nov 29, 5 AM $ 0.279
+0.00%
$ 20.76 million $ 57,939
Nov 29, 4 AM $ 0.279
+0.00%
$ 20.73 million $ 57,433
Nov 29, 3 AM $ 0.279
-0.04%
$ 20.74 million $ 57,741
Nov 29, 2 AM $ 0.279
-0.04%
$ 20.75 million $ 59,086
Nov 29, 1 AM $ 0.279
-0.04%
$ 20.74 million $ 59,321
Nov 29, 12 AM $ 0.279
-0.07%
$ 20.74 million $ 59,553
Nov 28, 11 PM $ 0.279
-0.07%
$ 20.75 million $ 59,034
Nov 28, 10 PM $ 0.279
+0.32%
$ 20.74 million $ 59,155
Nov 28, 9 PM $ 0.277
-2.05%
$ 20.6 million $ 59,459
Nov 28, 8 PM $ 0.283
+0.50%
$ 21.03 million $ 59,101
Nov 28, 7 PM $ 0.281
-0.14%
$ 20.93 million $ 59,887
Nov 28, 6 PM $ 0.281
+0.86%
$ 20.92 million $ 60,307
Nov 28, 5 PM $ 0.279
-0.11%
$ 20.74 million $ 60,751
Nov 28, 4 PM $ 0.279
-0.50%
$ 20.75 million $ 60,929
Nov 28, 3 PM $ 0.281
+0.07%
$ 20.86 million $ 65,577
Nov 28, 2 PM $ 0.28
-0.81%
$ 20.84 million $ 65,547
Nov 28, 1 PM $ 0.281
-0.39%
$ 21 million $ 66,325
Nov 28, 12 PM $ 0.282
+0.71%
$ 21.03 million $ 66,801
Nov 28, 11 AM $ 0.28
-0.78%
$ 20.84 million $ 67,107
Nov 28, 10 AM $ 0.283
+0.00%
$ 21.02 million $ 67,257
Nov 28, 9 AM $ 0.283
+0.64%
$ 21.01 million $ 67,135
Nov 28, 8 AM $ 0.281
-0.04%
$ 20.89 million $ 66,926
Nov 28, 7 AM $ 0.281
-2.12%
$ 20.9 million $ 66,806
Nov 28, 6 AM $ 0.287
+0.07%
$ 21.36 million $ 66,714
Nov 28, 5 AM $ 0.287
+0.00%
$ 21.36 million $ 66,996
Nov 28, 4 AM $ 0.287
+0.03%
$ 21.36 million $ 66,846
Nov 28, 3 AM $ 0.287
-1.20%
$ 21.35 million $ 66,596
Nov 28, 2 AM $ 0.291
-0.62%
$ 21.62 million $ 66,143
Nov 28, 1 AM $ 0.292
-0.10%
$ 21.76 million $ 65,668
Nov 28, 12 AM $ 0.293
-0.34%
$ 21.78 million $ 66,501
Nov 27, 11 PM $ 0.295
+0.72%
$ 21.91 million $ 66,354
Nov 27, 10 PM $ 0.292
+0.03%
$ 21.76 million $ 65,675
Nov 27, 9 PM $ 0.293
+0.03%
$ 21.76 million $ 66,183
Nov 27, 8 PM $ 0.292
+0.17%
$ 21.76 million $ 65,979
Nov 27, 7 PM $ 0.291
-0.03%
$ 21.7 million $ 65,052
Nov 27, 6 PM $ 0.292
-0.58%
$ 21.7 million $ 65,008
Nov 27, 5 PM $ 0.288
-4.00%
$ 21.41 million $ 65,131
Nov 27, 4 PM $ 0.3
+8.39%
$ 22.32 million $ 64,734
Nov 27, 3 PM $ 0.277
+2.82%
$ 20.59 million $ 58,896
Nov 27, 2 PM $ 0.269
-3.55%
$ 20.02 million $ 58,478
Nov 27, 1 PM $ 0.279
-0.07%
$ 20.73 million $ 57,556
Nov 27, 12 PM $ 0.279
-1.06%
$ 20.74 million $ 57,144
Nov 27, 11 AM $ 0.282
+0.68%
$ 20.96 million $ 56,767
Nov 27, 10 AM $ 0.28
-0.14%
$ 20.81 million $ 56,405
Nov 27, 9 AM $ 0.28
-0.11%
$ 20.84 million $ 56,856
Nov 27, 8 AM $ 0.28
+0.00%
$ 20.86 million $ 56,520
Nov 27, 7 AM $ 0.28
-1.02%
$ 20.83 million $ 57,073