GameFi Historical Data

GFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.28
-1.02%
$ 20.83 million $ 57,073
Nov 27, 6 AM $ 0.283
-0.56%
$ 21.03 million $ 57,480
Nov 27, 5 AM $ 0.284
+0.53%
$ 21.14 million $ 57,193
Nov 27, 4 AM $ 0.283
+0.00%
$ 21.03 million $ 58,166
Nov 27, 3 AM $ 0.283
+3.17%
$ 21.06 million $ 58,398
Nov 27, 2 AM $ 0.274
+0.33%
$ 20.41 million $ 58,073
Nov 27, 1 AM $ 0.273
+0.15%
$ 20.34 million $ 58,146
Nov 27, 12 AM $ 0.273
-0.07%
$ 20.33 million $ 58,855
Nov 26, 11 PM $ 0.273
-0.04%
$ 20.31 million $ 59,341
Nov 26, 10 PM $ 0.273
+2.55%
$ 20.33 million $ 60,639
Nov 26, 9 PM $ 0.267
-0.89%
$ 19.82 million $ 60,299
Nov 26, 8 PM $ 0.269
-0.37%
$ 19.99 million $ 60,814
Nov 26, 7 PM $ 0.271
-3.01%
$ 20.14 million $ 60,067
Nov 26, 6 PM $ 0.279
+7.01%
$ 20.78 million $ 59,804
Nov 26, 5 PM $ 0.261
+3.24%
$ 19.43 million $ 58,635
Nov 26, 4 PM $ 0.253
-0.59%
$ 18.8 million $ 58,133
Nov 26, 3 PM $ 0.254
-0.82%
$ 18.85 million $ 58,569
Nov 26, 2 PM $ 0.256
-0.35%
$ 19.06 million $ 58,521
Nov 26, 1 PM $ 0.257
+0.08%
$ 19.12 million $ 57,777
Nov 26, 12 PM $ 0.257
+0.00%
$ 19.12 million $ 57,706
Nov 26, 11 AM $ 0.257
-0.31%
$ 19.13 million $ 57,942
Nov 26, 10 AM $ 0.258
+0.08%
$ 19.19 million $ 58,292
Nov 26, 9 AM $ 0.258
-0.39%
$ 19.19 million $ 58,163
Nov 26, 8 AM $ 0.259
-0.04%
$ 19.28 million $ 58,997
Nov 26, 7 AM $ 0.259
+0.12%
$ 19.23 million $ 59,180
Nov 26, 6 AM $ 0.258
-0.08%
$ 19.21 million $ 58,187
Nov 26, 5 AM $ 0.259
-0.31%
$ 19.23 million $ 58,354
Nov 26, 4 AM $ 0.26
-0.65%
$ 19.3 million $ 57,628
Nov 26, 3 AM $ 0.261
-0.34%
$ 19.44 million $ 57,183
Nov 26, 2 AM $ 0.262
+0.65%
$ 19.51 million $ 57,671
Nov 26, 1 AM $ 0.261
-0.72%
$ 19.38 million $ 57,743
Nov 26, 12 AM $ 0.263
+0.00%
$ 19.52 million $ 56,471
Nov 25, 11 PM $ 0.263
-1.83%
$ 19.53 million $ 57,316
Nov 25, 10 PM $ 0.268
-0.78%
$ 19.91 million $ 56,504
Nov 25, 9 PM $ 0.27
+0.07%
$ 20.08 million $ 56,015
Nov 25, 8 PM $ 0.27
+1.20%
$ 20.06 million $ 55,896
Nov 25, 7 PM $ 0.267
-0.52%
$ 19.82 million $ 56,088
Nov 25, 6 PM $ 0.268
+0.00%
$ 19.93 million $ 57,264
Nov 25, 5 PM $ 0.268
+0.87%
$ 19.93 million $ 57,654
Nov 25, 4 PM $ 0.266
-0.04%
$ 19.76 million $ 57,945
Nov 25, 3 PM $ 0.266
+0.23%
$ 19.76 million $ 58,117
Nov 25, 2 PM $ 0.265
+0.30%
$ 19.73 million $ 58,337
Nov 25, 1 PM $ 0.264
-0.90%
$ 19.67 million $ 58,265
Nov 25, 12 PM $ 0.267
+0.04%
$ 19.84 million $ 58,094
Nov 25, 11 AM $ 0.267
+0.00%
$ 19.83 million $ 57,418
Nov 25, 10 AM $ 0.267
+0.15%
$ 19.84 million $ 57,315
Nov 25, 9 AM $ 0.267
-0.07%
$ 19.83 million $ 58,241
Nov 25, 8 AM $ 0.266
-0.86%
$ 19.82 million $ 58,228
Nov 25, 7 AM $ 0.268
-0.26%
$ 19.96 million $ 57,682
Nov 25, 6 AM $ 0.269
+0.00%
$ 20.01 million $ 58,129