GameFi Historical Data

GFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.269
-0.22%
$ 20.03 million $ 58,416
Nov 25, 4 AM $ 0.27
+0.48%
$ 20.08 million $ 58,370
Nov 25, 3 AM $ 0.269
-1.14%
$ 19.99 million $ 58,506
Nov 25, 2 AM $ 0.271
-0.66%
$ 20.18 million $ 58,990
Nov 25, 1 AM $ 0.273
-0.51%
$ 20.31 million $ 58,518
Nov 25, 12 AM $ 0.274
+1.97%
$ 20.42 million $ 58,894
Nov 24, 11 PM $ 0.263
+0.04%
$ 19.53 million $ 58,507
Nov 24, 10 PM $ 0.263
-0.57%
$ 19.52 million $ 58,580
Nov 24, 9 PM $ 0.264
-0.11%
$ 19.64 million $ 59,163
Nov 24, 8 PM $ 0.264
-0.11%
$ 19.66 million $ 58,947
Nov 24, 7 PM $ 0.264
+1.07%
$ 19.65 million $ 59,440
Nov 24, 6 PM $ 0.261
-0.15%
$ 19.44 million $ 58,282
Nov 24, 5 PM $ 0.262
+1.67%
$ 19.47 million $ 57,997
Nov 24, 4 PM $ 0.258
+1.37%
$ 19.21 million $ 57,788
Nov 24, 3 PM $ 0.255
+1.27%
$ 18.97 million $ 57,275
Nov 24, 2 PM $ 0.252
-2.10%
$ 18.72 million $ 57,075
Nov 24, 1 PM $ 0.257
+0.00%
$ 19.13 million $ 57,230
Nov 24, 12 PM $ 0.257
+0.51%
$ 19.13 million $ 57,678
Nov 24, 11 AM $ 0.256
+0.16%
$ 19.03 million $ 59,540
Nov 24, 10 AM $ 0.256
-2.92%
$ 19.02 million $ 59,626
Nov 24, 9 AM $ 0.263
+0.00%
$ 19.59 million $ 58,982
Nov 24, 8 AM $ 0.263
-0.53%
$ 19.52 million $ 58,881
Nov 24, 7 AM $ 0.264
-0.11%
$ 19.61 million $ 59,712
Nov 24, 6 AM $ 0.264
-0.15%
$ 19.6 million $ 60,494
Nov 24, 5 AM $ 0.264
+0.84%
$ 19.64 million $ 60,031
Nov 24, 4 AM $ 0.262
-0.34%
$ 19.47 million $ 60,605
Nov 24, 3 AM $ 0.263
-0.94%
$ 19.54 million $ 60,806
Nov 24, 2 AM $ 0.265
-1.45%
$ 19.74 million $ 60,409
Nov 24, 1 AM $ 0.269
-0.19%
$ 20.02 million $ 62,389
Nov 24, 12 AM $ 0.269
+0.00%
$ 20.04 million $ 62,777
Nov 23, 11 PM $ 0.269
-0.59%
$ 20.04 million $ 62,201
Nov 23, 10 PM $ 0.271
-1.70%
$ 20.16 million $ 63,315
Nov 23, 9 PM $ 0.279
+0.07%
$ 20.72 million $ 64,486
Nov 23, 8 PM $ 0.278
+3.38%
$ 20.7 million $ 64,676
Nov 23, 7 PM $ 0.269
+0.56%
$ 20.03 million $ 65,233
Nov 23, 6 PM $ 0.268
+1.29%
$ 19.92 million $ 65,254
Nov 23, 5 PM $ 0.264
-0.53%
$ 19.67 million $ 65,619
Nov 23, 4 PM $ 0.266
-0.78%
$ 19.76 million $ 65,783
Nov 23, 3 PM $ 0.268
+0.07%
$ 19.92 million $ 66,287
Nov 23, 2 PM $ 0.268
-0.45%
$ 19.9 million $ 66,648
Nov 23, 1 PM $ 0.269
-0.41%
$ 19.99 million $ 69,656
Nov 23, 12 PM $ 0.271
+1.84%
$ 20.13 million $ 69,516
Nov 23, 11 AM $ 0.265
-0.82%
$ 19.74 million $ 68,398
Nov 23, 10 AM $ 0.267
-0.93%
$ 19.87 million $ 68,392
Nov 23, 9 AM $ 0.27
+0.07%
$ 20.08 million $ 67,618
Nov 23, 8 AM $ 0.27
+0.60%
$ 20.08 million $ 67,350
Nov 23, 7 AM $ 0.269
-0.48%
$ 19.97 million $ 66,350
Nov 23, 6 AM $ 0.27
-0.04%
$ 20.05 million $ 65,543
Nov 23, 5 AM $ 0.27
-0.04%
$ 20.06 million $ 66,017
Nov 23, 4 AM $ 0.27
+0.07%
$ 20.08 million $ 65,504