GameFi Historical Data

GFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.27
+0.07%
$ 20.08 million $ 65,504
Nov 23, 3 AM $ 0.27
-0.07%
$ 20.08 million $ 65,553
Nov 23, 2 AM $ 0.27
+0.04%
$ 20.07 million $ 65,683
Nov 23, 1 AM $ 0.27
-0.11%
$ 20.03 million $ 64,123
Nov 23, 12 AM $ 0.27
-2.91%
$ 20.08 million $ 63,863
Nov 22, 11 PM $ 0.278
+1.72%
$ 20.71 million $ 64,632
Nov 22, 10 PM $ 0.272
+3.35%
$ 20.22 million $ 64,137
Nov 22, 9 PM $ 0.263
+0.04%
$ 19.58 million $ 63,095
Nov 22, 8 PM $ 0.263
+2.45%
$ 19.57 million $ 63,022
Nov 22, 7 PM $ 0.257
+2.23%
$ 19.1 million $ 62,509
Nov 22, 6 PM $ 0.251
-0.20%
$ 18.68 million $ 62,490
Nov 22, 5 PM $ 0.252
-2.59%
$ 18.72 million $ 62,771
Nov 22, 4 PM $ 0.26
+1.80%
$ 19.25 million $ 62,548
Nov 22, 3 PM $ 0.255
-1.81%
$ 18.98 million $ 62,271
Nov 22, 2 PM $ 0.26
+3.26%
$ 19.33 million $ 61,880
Nov 22, 1 PM $ 0.252
-0.55%
$ 18.71 million $ 58,650
Nov 22, 12 PM $ 0.253
+0.20%
$ 18.83 million $ 58,564
Nov 22, 11 AM $ 0.253
-0.39%
$ 18.79 million $ 58,717
Nov 22, 10 AM $ 0.254
+0.16%
$ 18.86 million $ 58,816
Nov 22, 9 AM $ 0.253
+0.36%
$ 18.82 million $ 59,396
Nov 22, 8 AM $ 0.252
+0.08%
$ 18.76 million $ 58,964
Nov 22, 7 AM $ 0.252
+0.28%
$ 18.75 million $ 59,111
Nov 22, 6 AM $ 0.252
-0.83%
$ 18.71 million $ 61,042
Nov 22, 5 AM $ 0.254
+0.24%
$ 18.87 million $ 61,195
Nov 22, 4 AM $ 0.254
+0.32%
$ 18.87 million $ 61,926
Nov 22, 3 AM $ 0.253
+0.00%
$ 18.81 million $ 61,705
Nov 22, 2 AM $ 0.253
+2.10%
$ 18.81 million $ 61,489
Nov 22, 1 AM $ 0.248
-1.24%
$ 18.42 million $ 61,384
Nov 22, 12 AM $ 0.251
+0.20%
$ 18.64 million $ 61,117
Nov 21, 11 PM $ 0.25
+0.56%
$ 18.62 million $ 60,316
Nov 21, 10 PM $ 0.249
-0.56%
$ 18.5 million $ 59,183
Nov 21, 9 PM $ 0.25
+0.97%
$ 18.59 million $ 59,397
Nov 21, 8 PM $ 0.248
-0.76%
$ 18.44 million $ 59,106
Nov 21, 7 PM $ 0.25
+1.09%
$ 18.58 million $ 58,948
Nov 21, 6 PM $ 0.247
-2.29%
$ 18.38 million $ 59,006
Nov 21, 5 PM $ 0.253
+1.44%
$ 18.81 million $ 58,784
Nov 21, 4 PM $ 0.249
+1.14%
$ 18.54 million $ 58,952
Nov 21, 3 PM $ 0.246
-2.88%
$ 18.32 million $ 60,357
Nov 21, 2 PM $ 0.249
+3.02%
$ 18.52 million $ 60,474
Nov 21, 1 PM $ 0.242
+3.51%
$ 17.97 million $ 61,526
Nov 21, 12 PM $ 0.234
-3.03%
$ 17.37 million $ 62,025
Nov 21, 11 AM $ 0.241
+1.68%
$ 17.96 million $ 62,138
Nov 21, 10 AM $ 0.237
-0.08%
$ 17.65 million $ 61,824
Nov 21, 9 AM $ 0.239
-0.95%
$ 17.75 million $ 63,279
Nov 21, 8 AM $ 0.241
-2.86%
$ 17.92 million $ 64,169
Nov 21, 7 AM $ 0.248
-2.63%
$ 18.43 million $ 63,898
Nov 21, 6 AM $ 0.255
+0.24%
$ 18.93 million $ 61,681
Nov 21, 5 AM $ 0.254
+1.20%
$ 18.89 million $ 61,355
Nov 21, 4 AM $ 0.251
-1.22%
$ 18.67 million $ 60,810
Nov 21, 3 AM $ 0.254
-0.31%
$ 18.9 million $ 60,679