GameFi Historical Data

GFI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.255
-1.81%
$ 18.97 million $ 60,086
Nov 21, 1 AM $ 0.259
+0.00%
$ 19.29 million $ 60,625
Nov 21, 12 AM $ 0.259
+0.39%
$ 19.26 million $ 60,457
Nov 20, 11 PM $ 0.258
-0.04%
$ 19.2 million $ 60,741
Nov 20, 10 PM $ 0.258
-0.42%
$ 19.21 million $ 61,207
Nov 20, 9 PM $ 0.259
+1.41%
$ 19.27 million $ 63,079
Nov 20, 8 PM $ 0.256
-0.23%
$ 19.03 million $ 63,685
Nov 20, 7 PM $ 0.256
-1.23%
$ 19.05 million $ 63,378
Nov 20, 6 PM $ 0.259
+0.43%
$ 19.27 million $ 63,204
Nov 20, 5 PM $ 0.258
-2.75%
$ 19.21 million $ 62,937
Nov 20, 4 PM $ 0.265
-6.65%
$ 19.74 million $ 63,232
Nov 20, 3 PM $ 0.284
-1.59%
$ 21.14 million $ 64,603
Nov 20, 2 PM $ 0.288
+2.74%
$ 21.44 million $ 65,570
Nov 20, 1 PM $ 0.281
+1.30%
$ 20.87 million $ 64,895
Nov 20, 12 PM $ 0.277
+1.54%
$ 20.6 million $ 64,495
Nov 20, 11 AM $ 0.273
+0.18%
$ 20.32 million $ 63,918
Nov 20, 10 AM $ 0.273
-0.87%
$ 20.31 million $ 64,134
Nov 20, 9 AM $ 0.276
-0.61%
$ 20.51 million $ 62,933
Nov 20, 8 AM $ 0.278
+0.25%
$ 20.64 million $ 63,031
Nov 20, 7 AM $ 0.277
+0.04%
$ 20.59 million $ 63,080
Nov 20, 6 AM $ 0.277
-0.04%
$ 20.6 million $ 63,529
Nov 20, 5 AM $ 0.277
+0.47%
$ 20.6 million $ 63,661
Nov 20, 4 AM $ 0.276
-0.29%
$ 20.46 million $ 64,077
Nov 20, 3 AM $ 0.276
-0.04%
$ 20.55 million $ 64,799
Nov 20, 2 AM $ 0.276
-0.43%
$ 20.52 million $ 64,928
Nov 20, 1 AM $ 0.277
+2.25%
$ 20.6 million $ 64,845
Nov 20, 12 AM $ 0.271
+1.27%
$ 20.14 million $ 65,785
Nov 19, 11 PM $ 0.268
+0.64%
$ 19.93 million $ 66,137
Nov 19, 10 PM $ 0.267
-2.02%
$ 19.82 million $ 66,518
Nov 19, 9 PM $ 0.272
+0.63%
$ 20.22 million $ 63,655
Nov 19, 8 PM $ 0.27
+1.77%
$ 20.09 million $ 64,779
Nov 19, 7 PM $ 0.265
-2.10%
$ 19.74 million $ 64,699
Nov 19, 6 PM $ 0.272
-0.77%
$ 20.22 million $ 64,934
Nov 19, 5 PM $ 0.274
-0.07%
$ 20.39 million $ 65,152
Nov 19, 4 PM $ 0.274
-1.58%
$ 20.38 million $ 64,808
Nov 19, 3 PM $ 0.276
-0.97%
$ 20.54 million $ 61,854
Nov 19, 2 PM $ 0.279
+0.87%
$ 20.74 million $ 62,157
Nov 19, 1 PM $ 0.276
-0.40%
$ 20.56 million $ 64,607
Nov 19, 12 PM $ 0.277
-1.00%
$ 20.63 million $ 64,210
Nov 19, 11 AM $ 0.28
+1.45%
$ 20.82 million $ 64,362
Nov 19, 10 AM $ 0.275
-0.18%
$ 20.48 million $ 64,746
Nov 19, 9 AM $ 0.276
+0.47%
$ 20.5 million $ 64,380
Nov 19, 8 AM $ 0.275
+0.15%
$ 20.41 million $ 64,117
Nov 19, 7 AM $ 0.274
+0.51%
$ 20.4 million $ 64,266
Nov 19, 6 AM $ 0.273
-0.51%
$ 20.29 million $ 64,553
Nov 19, 5 AM $ 0.274
+1.33%
$ 20.4 million $ 64,168
Nov 19, 4 AM $ 0.271
-1.64%
$ 20.13 million $ 63,737
Nov 19, 3 AM $ 0.275
-0.54%
$ 20.46 million $ 62,885
Nov 19, 2 AM $ 0.277
-0.04%
$ 20.57 million $ 63,298
Nov 19, 1 AM $ 0.277
-3.12%
$ 20.57 million $ 63,038