GameFi Historical Data

GFI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.277
-3.12%
$ 20.57 million $ 63,038
Nov 19, 12 AM $ 0.285
-0.14%
$ 21.21 million $ 62,851
Nov 18, 11 PM $ 0.285
-0.17%
$ 21.24 million $ 62,856
Nov 18, 10 PM $ 0.286
-0.45%
$ 21.27 million $ 62,599
Nov 18, 9 PM $ 0.288
-0.86%
$ 21.41 million $ 62,594
Nov 18, 8 PM $ 0.29
-0.24%
$ 21.59 million $ 61,119
Nov 18, 7 PM $ 0.291
-0.82%
$ 21.66 million $ 61,569
Nov 18, 6 PM $ 0.294
+0.20%
$ 21.85 million $ 62,866
Nov 18, 5 PM $ 0.293
+0.83%
$ 21.82 million $ 62,734
Nov 18, 4 PM $ 0.291
+2.00%
$ 21.64 million $ 62,725
Nov 18, 3 PM $ 0.285
+2.89%
$ 21.21 million $ 62,730
Nov 18, 2 PM $ 0.277
+2.25%
$ 20.6 million $ 61,798
Nov 18, 1 PM $ 0.271
+1.50%
$ 20.14 million $ 59,520
Nov 18, 12 PM $ 0.267
-0.07%
$ 19.84 million $ 60,394
Nov 18, 11 AM $ 0.267
+0.04%
$ 19.86 million $ 61,706
Nov 18, 10 AM $ 0.267
-0.34%
$ 19.85 million $ 61,132
Nov 18, 9 AM $ 0.268
+2.21%
$ 19.92 million $ 61,394
Nov 18, 8 AM $ 0.262
-0.57%
$ 19.5 million $ 61,097
Nov 18, 7 AM $ 0.264
+1.50%
$ 19.61 million $ 61,634
Nov 18, 6 AM $ 0.26
-0.04%
$ 19.31 million $ 61,335
Nov 18, 5 AM $ 0.26
+0.15%
$ 19.32 million $ 61,823
Nov 18, 4 AM $ 0.259
-0.38%
$ 19.29 million $ 61,940
Nov 18, 3 AM $ 0.261
-3.20%
$ 19.38 million $ 61,905
Nov 18, 2 AM $ 0.269
+0.82%
$ 20.03 million $ 61,810
Nov 18, 1 AM $ 0.267
+1.33%
$ 19.87 million $ 61,893
Nov 18, 12 AM $ 0.264
-2.73%
$ 19.61 million $ 61,007
Nov 17, 11 PM $ 0.271
+0.52%
$ 20.16 million $ 60,198
Nov 17, 10 PM $ 0.269
-0.59%
$ 20.03 million $ 60,161
Nov 17, 9 PM $ 0.271
-0.37%
$ 20.16 million $ 60,095
Nov 17, 8 PM $ 0.272
-0.55%
$ 20.22 million $ 60,070
Nov 17, 7 PM $ 0.273
-3.22%
$ 20.33 million $ 59,506
Nov 17, 6 PM $ 0.283
-0.81%
$ 21.05 million $ 57,802
Nov 17, 5 PM $ 0.285
-0.04%
$ 21.24 million $ 58,330
Nov 17, 4 PM $ 0.286
-0.66%
$ 21.24 million $ 58,917
Nov 17, 3 PM $ 0.288
-1.94%
$ 21.4 million $ 59,486
Nov 17, 2 PM $ 0.293
-1.08%
$ 21.82 million $ 59,435
Nov 17, 1 PM $ 0.297
-0.50%
$ 22.06 million $ 59,209
Nov 17, 12 PM $ 0.298
+0.88%
$ 22.17 million $ 58,805
Nov 17, 11 AM $ 0.295
-0.37%
$ 21.98 million $ 57,029
Nov 17, 10 AM $ 0.296
-0.07%
$ 22.05 million $ 57,179
Nov 17, 9 AM $ 0.297
+0.20%
$ 22.06 million $ 57,088
Nov 17, 8 AM $ 0.296
-0.37%
$ 22.02 million $ 57,611
Nov 17, 7 AM $ 0.297
+0.92%
$ 22.1 million $ 57,553
Nov 17, 6 AM $ 0.294
-0.07%
$ 21.9 million $ 57,415
Nov 17, 5 AM $ 0.294
-1.34%
$ 21.91 million $ 57,678
Nov 17, 4 AM $ 0.298
+0.44%
$ 22.2 million $ 57,951
Nov 17, 3 AM $ 0.297
+0.07%
$ 22.11 million $ 57,945
Nov 17, 2 AM $ 0.297
-1.49%
$ 22.1 million $ 57,881
Nov 17, 1 AM $ 0.301
-0.23%
$ 22.42 million $ 57,534
Nov 17, 12 AM $ 0.302
-0.10%
$ 22.45 million $ 58,255