GameFi Historical Data

GFI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.302
+3.78%
$ 22.48 million $ 58,677
Nov 16, 10 PM $ 0.291
-0.51%
$ 21.66 million $ 58,750
Nov 16, 9 PM $ 0.293
-1.11%
$ 21.78 million $ 60,631
Nov 16, 8 PM $ 0.296
+1.27%
$ 22.02 million $ 60,490
Nov 16, 7 PM $ 0.292
+0.17%
$ 21.75 million $ 59,988
Nov 16, 6 PM $ 0.292
-1.72%
$ 21.72 million $ 60,354
Nov 16, 5 PM $ 0.297
-2.85%
$ 22.07 million $ 59,172
Nov 16, 4 PM $ 0.305
-1.26%
$ 22.72 million $ 58,774
Nov 16, 3 PM $ 0.309
+0.00%
$ 23.01 million $ 58,600
Nov 16, 2 PM $ 0.309
+0.03%
$ 23.01 million $ 57,660
Nov 16, 1 PM $ 0.309
-0.42%
$ 22.99 million $ 57,602
Nov 16, 12 PM $ 0.31
+0.00%
$ 23.09 million $ 57,620
Nov 16, 11 AM $ 0.31
-1.49%
$ 23.06 million $ 58,589
Nov 16, 10 AM $ 0.315
+0.00%
$ 23.39 million $ 59,039
Nov 16, 9 AM $ 0.314
-0.38%
$ 23.37 million $ 58,657
Nov 16, 8 AM $ 0.315
-0.47%
$ 23.44 million $ 58,484
Nov 16, 7 AM $ 0.317
+0.06%
$ 23.56 million $ 57,823
Nov 16, 6 AM $ 0.317
-0.28%
$ 23.55 million $ 58,276
Nov 16, 5 AM $ 0.317
+1.37%
$ 23.59 million $ 57,947
Nov 16, 4 AM $ 0.313
-0.22%
$ 23.27 million $ 57,149
Nov 16, 3 AM $ 0.314
+0.55%
$ 23.32 million $ 57,493
Nov 16, 2 AM $ 0.312
+0.10%
$ 23.19 million $ 57,632
Nov 16, 1 AM $ 0.311
+1.33%
$ 23.17 million $ 57,258
Nov 16, 12 AM $ 0.307
+0.62%
$ 22.86 million $ 56,345
Nov 15, 11 PM $ 0.305
+1.80%
$ 22.72 million $ 56,148
Nov 15, 10 PM $ 0.3
-1.83%
$ 22.32 million $ 56,158
Nov 15, 9 PM $ 0.306
-0.07%
$ 22.74 million $ 57,256
Nov 15, 8 PM $ 0.306
-0.46%
$ 22.76 million $ 57,872
Nov 15, 7 PM $ 0.307
-0.07%
$ 22.86 million $ 59,447
Nov 15, 6 PM $ 0.308
-1.82%
$ 22.89 million $ 59,352
Nov 15, 5 PM $ 0.313
+0.45%
$ 23.3 million $ 60,100
Nov 15, 4 PM $ 0.312
+0.84%
$ 23.18 million $ 60,215
Nov 15, 3 PM $ 0.309
-1.43%
$ 23 million $ 60,696
Nov 15, 2 PM $ 0.313
+2.65%
$ 23.3 million $ 61,285
Nov 15, 1 PM $ 0.305
-0.65%
$ 22.71 million $ 61,256
Nov 15, 12 PM $ 0.308
+0.88%
$ 22.89 million $ 61,503
Nov 15, 11 AM $ 0.305
+0.76%
$ 22.72 million $ 64,931
Nov 15, 10 AM $ 0.303
-0.82%
$ 22.55 million $ 65,834
Nov 15, 9 AM $ 0.306
+0.03%
$ 22.74 million $ 66,202
Nov 15, 8 AM $ 0.305
-0.72%
$ 22.72 million $ 66,105
Nov 15, 7 AM $ 0.307
+0.79%
$ 22.86 million $ 66,373
Nov 15, 6 AM $ 0.304
+0.76%
$ 22.63 million $ 65,994
Nov 15, 5 AM $ 0.302
-0.82%
$ 22.46 million $ 67,106
Nov 15, 4 AM $ 0.304
-0.20%
$ 22.65 million $ 67,686
Nov 15, 3 AM $ 0.305
-0.13%
$ 22.69 million $ 67,732
Nov 15, 2 AM $ 0.305
-0.42%
$ 22.72 million $ 67,767
Nov 15, 1 AM $ 0.307
+0.20%
$ 22.81 million $ 68,399
Nov 15, 12 AM $ 0.306
+0.13%
$ 22.77 million $ 68,574
Nov 14, 11 PM $ 0.306
-1.23%
$ 22.75 million $ 68,643
Nov 14, 10 PM $ 0.31
-1.40%
$ 23.03 million $ 68,589