GameFi Historical Data

GFI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.31
-1.40%
$ 23.03 million $ 68,589
Nov 14, 9 PM $ 0.314
+1.88%
$ 23.36 million $ 66,594
Nov 14, 8 PM $ 0.308
-4.26%
$ 22.92 million $ 66,967
Nov 14, 7 PM $ 0.322
-0.03%
$ 23.94 million $ 66,081
Nov 14, 6 PM $ 0.321
-0.83%
$ 23.9 million $ 65,855
Nov 14, 5 PM $ 0.324
-0.18%
$ 24.12 million $ 66,822
Nov 14, 4 PM $ 0.325
+1.47%
$ 24.16 million $ 69,211
Nov 14, 3 PM $ 0.32
+0.35%
$ 23.79 million $ 68,574
Nov 14, 2 PM $ 0.319
+1.11%
$ 23.74 million $ 69,242
Nov 14, 1 PM $ 0.315
+0.83%
$ 23.45 million $ 70,838
Nov 14, 12 PM $ 0.313
+0.26%
$ 23.29 million $ 71,986
Nov 14, 11 AM $ 0.31
-1.80%
$ 23.08 million $ 75,206
Nov 14, 10 AM $ 0.316
-0.13%
$ 23.52 million $ 74,194
Nov 14, 9 AM $ 0.317
-0.03%
$ 23.55 million $ 74,122
Nov 14, 8 AM $ 0.317
-0.53%
$ 23.54 million $ 73,467
Nov 14, 7 AM $ 0.318
+0.16%
$ 23.68 million $ 74,247
Nov 14, 6 AM $ 0.318
-0.47%
$ 23.65 million $ 74,164
Nov 14, 5 AM $ 0.319
-0.16%
$ 23.78 million $ 72,992
Nov 14, 4 AM $ 0.32
-2.71%
$ 23.79 million $ 73,119
Nov 14, 3 AM $ 0.329
+0.09%
$ 24.46 million $ 73,435
Nov 14, 2 AM $ 0.329
+0.03%
$ 24.43 million $ 73,710
Nov 14, 1 AM $ 0.329
-0.18%
$ 24.44 million $ 73,870
Nov 14, 12 AM $ 0.329
-0.87%
$ 24.49 million $ 73,744
Nov 13, 11 PM $ 0.332
-0.33%
$ 24.7 million $ 73,918
Nov 13, 10 PM $ 0.333
-1.62%
$ 24.78 million $ 74,162
Nov 13, 9 PM $ 0.339
+0.71%
$ 25.21 million $ 73,939
Nov 13, 8 PM $ 0.337
-0.85%
$ 25.03 million $ 72,655
Nov 13, 7 PM $ 0.339
+1.50%
$ 25.24 million $ 72,960
Nov 13, 6 PM $ 0.334
-1.96%
$ 24.87 million $ 73,925
Nov 13, 5 PM $ 0.34
-0.61%
$ 25.3 million $ 72,724
Nov 13, 4 PM $ 0.347
-6.06%
$ 25.81 million $ 69,698
Nov 13, 3 PM $ 0.371
+1.79%
$ 27.57 million $ 69,914
Nov 13, 2 PM $ 0.364
+5.75%
$ 27.08 million $ 69,112
Nov 13, 1 PM $ 0.345
+1.53%
$ 25.63 million $ 68,651
Nov 13, 12 PM $ 0.339
+0.50%
$ 25.24 million $ 67,288
Nov 13, 11 AM $ 0.338
-0.06%
$ 25.11 million $ 60,476
Nov 13, 10 AM $ 0.337
-2.49%
$ 25.1 million $ 59,500
Nov 13, 9 AM $ 0.346
-2.32%
$ 25.73 million $ 59,541
Nov 13, 8 AM $ 0.355
+1.81%
$ 26.42 million $ 60,036
Nov 13, 7 AM $ 0.349
+0.14%
$ 25.95 million $ 59,577
Nov 13, 6 AM $ 0.348
+0.84%
$ 25.92 million $ 59,402
Nov 13, 5 AM $ 0.346
+1.83%
$ 25.71 million $ 59,834
Nov 13, 4 AM $ 0.339
+0.68%
$ 25.25 million $ 59,423
Nov 13, 3 AM $ 0.337
+3.09%
$ 25.08 million $ 58,818
Nov 13, 2 AM $ 0.327
-0.40%
$ 24.33 million $ 58,207
Nov 13, 1 AM $ 0.329
+0.40%
$ 24.44 million $ 57,975
Nov 13, 12 AM $ 0.327
+0.00%
$ 24.34 million $ 58,326
Nov 12, 11 PM $ 0.327
-0.09%
$ 24.34 million $ 58,546
Nov 12, 10 PM $ 0.328
-1.03%
$ 24.37 million $ 58,369
Nov 12, 9 PM $ 0.331
+0.36%
$ 24.62 million $ 58,261