GameFi Historical Data

GFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.486
-1.76%
$ 36.13 million $ 69,853
Apr 6, 2025 $ 0.495
-11.45%
$ 36.83 million $ 58,836
Apr 5, 2025 $ 0.559
-0.73%
$ 41.56 million $ 55,579
Apr 4, 2025 $ 0.563
+2.18%
$ 41.87 million $ 56,737
Apr 3, 2025 $ 0.551
-3.87%
$ 40.98 million $ 62,322
Apr 2, 2025 $ 0.573
-10.69%
$ 42.62 million $ 61,597
Apr 1, 2025 $ 0.642
+2.34%
$ 47.76 million $ 56,445
Mar 31, 2025 $ 0.627
-1.57%
$ 46.64 million $ 60,131
Mar 30, 2025 $ 0.637
-0.45%
$ 47.39 million $ 57,939
Mar 29, 2025 $ 0.64
-0.93%
$ 47.61 million $ 64,442
Mar 28, 2025 $ 0.646
-7.09%
$ 48.08 million $ 59,815
Mar 27, 2025 $ 0.696
-3.93%
$ 51.76 million $ 72,477
Mar 26, 2025 $ 0.724
-1.74%
$ 53.87 million $ 62,585
Mar 25, 2025 $ 0.737
-2.59%
$ 54.83 million $ 60,883
Mar 24, 2025 $ 0.757
+3.23%
$ 56.28 million $ 67,104
Mar 23, 2025 $ 0.733
+2.30%
$ 54.52 million $ 56,693
Mar 22, 2025 $ 0.716
+0.49%
$ 53.29 million $ 56,793
Mar 21, 2025 $ 0.713
-4.45%
$ 53.03 million $ 67,076
Mar 20, 2025 $ 0.746
-2.75%
$ 55.51 million $ 57,535
Mar 19, 2025 $ 0.767
+5.04%
$ 57.06 million $ 58,965
Mar 18, 2025 $ 0.73
-0.68%
$ 54.33 million $ 57,400
Mar 17, 2025 $ 0.736
-1.06%
$ 54.71 million $ 60,938
Mar 16, 2025 $ 0.744
-1.55%
$ 55.3 million $ 62,580
Mar 15, 2025 $ 0.755
-0.74%
$ 56.17 million $ 61,160
Mar 14, 2025 $ 0.78
+4.15%
$ 58 million $ 57,361
Mar 13, 2025 $ 0.749
+1.33%
$ 55.7 million $ 61,778
Mar 12, 2025 $ 0.739
+3.95%
$ 54.98 million $ 65,729
Mar 11, 2025 $ 0.711
+1.80%
$ 52.9 million $ 68,811
Mar 10, 2025 $ 0.699
-4.17%
$ 51.97 million $ 68,502
Mar 9, 2025 $ 0.729
-19.09%
$ 54.22 million $ 72,699
Mar 8, 2025 $ 0.901
+12.61%
$ 67.04 million $ 69,771
Mar 7, 2025 $ 0.809
-1.46%
$ 60.15 million $ 62,198
Mar 6, 2025 $ 0.822
+3.14%
$ 61.17 million $ 72,056
Mar 5, 2025 $ 0.797
+1.12%
$ 59.28 million $ 65,420
Mar 4, 2025 $ 0.788
-6.19%
$ 58.63 million $ 78,830
Mar 3, 2025 $ 0.841
-12.52%
$ 62.56 million $ 78,464
Mar 2, 2025 $ 0.962
+5.64%
$ 71.52 million $ 70,206
Mar 1, 2025 $ 0.91
+2.02%
$ 67.7 million $ 60,908
Feb 28, 2025 $ 0.901
-2.45%
$ 67.03 million $ 66,832
Feb 27, 2025 $ 0.924
+0.17%
$ 68.74 million $ 65,040
Feb 26, 2025 $ 0.91
-5.69%
$ 67.72 million $ 83,277
Feb 25, 2025 $ 0.966
-0.71%
$ 71.81 million $ 80,716
Feb 24, 2025 $ 0.973
-9.64%
$ 72.34 million $ 71,249
Feb 23, 2025 $ 1.08
+0.39%
$ 80.12 million $ 62,536
Feb 22, 2025 $ 1.07
+1.32%
$ 79.81 million $ 70,805
Feb 21, 2025 $ 1.05
-0.73%
$ 78.37 million $ 65,812
Feb 20, 2025 $ 1.06
+0.24%
$ 78.89 million $ 61,478
Feb 19, 2025 $ 1.05
+2.03%
$ 78.43 million $ 68,190
Feb 18, 2025 $ 1.03
-8.78%
$ 76.78 million $ 82,486
Feb 17, 2025 $ 1.13
+1.52%
$ 84.01 million $ 78,926