GameFi Historical Data

GFI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.33
-0.60%
$ 24.54 million $ 58,673
Nov 12, 7 PM $ 0.332
-1.28%
$ 24.68 million $ 59,007
Nov 12, 6 PM $ 0.336
-0.21%
$ 25.01 million $ 58,965
Nov 12, 5 PM $ 0.337
+0.72%
$ 25.06 million $ 58,856
Nov 12, 4 PM $ 0.334
-1.27%
$ 24.87 million $ 58,938
Nov 12, 3 PM $ 0.337
-1.20%
$ 25.08 million $ 59,231
Nov 12, 2 PM $ 0.341
-0.32%
$ 25.39 million $ 58,536
Nov 12, 1 PM $ 0.342
+1.00%
$ 25.47 million $ 57,555
Nov 12, 12 PM $ 0.339
+0.95%
$ 25.21 million $ 57,140
Nov 12, 11 AM $ 0.336
+0.36%
$ 24.97 million $ 56,545
Nov 12, 10 AM $ 0.335
+0.81%
$ 24.88 million $ 57,583
Nov 12, 9 AM $ 0.332
-0.12%
$ 24.68 million $ 57,383
Nov 12, 8 AM $ 0.332
+0.33%
$ 24.7 million $ 57,443
Nov 12, 7 AM $ 0.331
-0.36%
$ 24.63 million $ 57,527
Nov 12, 6 AM $ 0.333
-0.12%
$ 24.73 million $ 57,652
Nov 12, 5 AM $ 0.333
-0.30%
$ 24.76 million $ 57,016
Nov 12, 4 AM $ 0.334
-0.15%
$ 24.83 million $ 56,860
Nov 12, 3 AM $ 0.334
-0.71%
$ 24.87 million $ 56,651
Nov 12, 2 AM $ 0.337
-0.12%
$ 25.04 million $ 58,045
Nov 12, 1 AM $ 0.337
+0.03%
$ 25.07 million $ 58,141
Nov 12, 12 AM $ 0.337
+0.33%
$ 25.07 million $ 58,531
Nov 11, 11 PM $ 0.336
+0.90%
$ 24.98 million $ 68,426
Nov 11, 10 PM $ 0.333
+0.00%
$ 24.78 million $ 69,937
Nov 11, 9 PM $ 0.333
+0.09%
$ 24.78 million $ 70,464
Nov 11, 8 PM $ 0.333
-0.77%
$ 24.76 million $ 71,251
Nov 11, 7 PM $ 0.336
-1.00%
$ 24.95 million $ 70,966
Nov 11, 6 PM $ 0.339
-0.21%
$ 25.22 million $ 71,775
Nov 11, 5 PM $ 0.34
-0.96%
$ 25.25 million $ 71,496
Nov 11, 4 PM $ 0.343
-1.61%
$ 25.5 million $ 71,322
Nov 11, 3 PM $ 0.348
-0.11%
$ 25.91 million $ 72,514
Nov 11, 2 PM $ 0.349
+0.20%
$ 25.97 million $ 73,348
Nov 11, 1 PM $ 0.348
-0.60%
$ 25.9 million $ 73,491
Nov 11, 12 PM $ 0.35
+0.72%
$ 26.06 million $ 74,235
Nov 11, 11 AM $ 0.348
-1.58%
$ 25.91 million $ 74,814
Nov 11, 10 AM $ 0.353
-0.17%
$ 26.28 million $ 74,196
Nov 11, 9 AM $ 0.354
+0.37%
$ 26.31 million $ 74,646
Nov 11, 8 AM $ 0.352
-2.79%
$ 26.17 million $ 74,465
Nov 11, 7 AM $ 0.362
-0.25%
$ 26.94 million $ 75,716
Nov 11, 6 AM $ 0.363
-0.03%
$ 27 million $ 75,972
Nov 11, 5 AM $ 0.363
+0.03%
$ 26.96 million $ 76,529
Nov 11, 4 AM $ 0.363
+0.11%
$ 27.04 million $ 76,632
Nov 11, 3 AM $ 0.363
-1.12%
$ 27.04 million $ 78,099
Nov 11, 2 AM $ 0.368
+3.26%
$ 27.34 million $ 76,809
Nov 11, 1 AM $ 0.356
-0.86%
$ 26.49 million $ 76,663
Nov 11, 12 AM $ 0.359
-3.78%
$ 26.72 million $ 76,548
Nov 10, 11 PM $ 0.373
+2.25%
$ 27.77 million $ 66,028
Nov 10, 10 PM $ 0.365
+0.27%
$ 27.15 million $ 64,551
Nov 10, 9 PM $ 0.364
-2.10%
$ 27.08 million $ 64,097
Nov 10, 8 PM $ 0.372
+4.35%
$ 27.64 million $ 63,958
Nov 10, 7 PM $ 0.356
+4.45%
$ 26.51 million $ 64,162