GameFi Historical Data

GFI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.356
+4.45%
$ 26.51 million $ 64,162
Nov 10, 6 PM $ 0.341
+0.38%
$ 25.37 million $ 62,666
Nov 10, 5 PM $ 0.34
-0.35%
$ 25.27 million $ 65,158
Nov 10, 4 PM $ 0.341
-1.53%
$ 25.37 million $ 66,861
Nov 10, 3 PM $ 0.346
+0.09%
$ 25.77 million $ 65,212
Nov 10, 2 PM $ 0.346
-0.77%
$ 25.75 million $ 66,007
Nov 10, 1 PM $ 0.349
+0.06%
$ 25.95 million $ 66,532
Nov 10, 12 PM $ 0.351
-1.38%
$ 26.12 million $ 67,276
Nov 10, 11 AM $ 0.356
+0.42%
$ 26.48 million $ 68,476
Nov 10, 10 AM $ 0.353
-2.19%
$ 26.29 million $ 69,121
Nov 10, 9 AM $ 0.361
+0.03%
$ 26.84 million $ 68,374
Nov 10, 8 AM $ 0.361
+3.14%
$ 26.88 million $ 68,188
Nov 10, 7 AM $ 0.351
-0.14%
$ 26.08 million $ 69,933
Nov 10, 6 AM $ 0.351
+0.49%
$ 26.14 million $ 69,732
Nov 10, 5 AM $ 0.349
-0.46%
$ 25.99 million $ 69,688
Nov 10, 4 AM $ 0.351
-0.71%
$ 26.11 million $ 69,385
Nov 10, 3 AM $ 0.353
-1.70%
$ 26.29 million $ 68,751
Nov 10, 2 AM $ 0.36
-0.19%
$ 26.75 million $ 68,925
Nov 10, 1 AM $ 0.36
+1.98%
$ 26.8 million $ 68,884
Nov 10, 12 AM $ 0.353
+1.44%
$ 26.28 million $ 68,516
Nov 9, 11 PM $ 0.348
-0.23%
$ 25.91 million $ 68,624
Nov 9, 10 PM $ 0.349
-0.48%
$ 25.97 million $ 68,552
Nov 9, 9 PM $ 0.351
-2.66%
$ 26.09 million $ 68,064
Nov 9, 8 PM $ 0.359
+3.73%
$ 26.67 million $ 67,416
Nov 9, 7 PM $ 0.345
-1.45%
$ 25.7 million $ 67,336
Nov 9, 6 PM $ 0.351
+6.53%
$ 26.09 million $ 67,024
Nov 9, 5 PM $ 0.329
+0.34%
$ 24.48 million $ 65,114
Nov 9, 4 PM $ 0.328
-0.03%
$ 24.36 million $ 63,794
Nov 9, 3 PM $ 0.328
+1.49%
$ 24.37 million $ 63,888
Nov 9, 2 PM $ 0.325
+0.53%
$ 24.19 million $ 62,917
Nov 9, 1 PM $ 0.323
+3.72%
$ 24.05 million $ 63,463
Nov 9, 12 PM $ 0.311
+0.75%
$ 23.11 million $ 62,538
Nov 9, 11 AM $ 0.309
-0.61%
$ 22.94 million $ 60,871
Nov 9, 10 AM $ 0.311
+0.32%
$ 23.1 million $ 60,969
Nov 9, 9 AM $ 0.309
-0.19%
$ 23.01 million $ 61,139
Nov 9, 8 AM $ 0.31
+0.91%
$ 23.04 million $ 61,549
Nov 9, 7 AM $ 0.307
-0.84%
$ 22.81 million $ 58,813
Nov 9, 6 AM $ 0.31
+0.78%
$ 23.03 million $ 58,581
Nov 9, 5 AM $ 0.307
+0.66%
$ 22.84 million $ 58,371
Nov 9, 4 AM $ 0.305
-2.43%
$ 22.71 million $ 57,597
Nov 9, 3 AM $ 0.314
-0.22%
$ 23.36 million $ 57,439
Nov 9, 2 AM $ 0.315
+1.26%
$ 23.4 million $ 57,526
Nov 9, 1 AM $ 0.311
+0.55%
$ 23.11 million $ 57,926
Nov 9, 12 AM $ 0.309
-0.23%
$ 23.02 million $ 58,241
Nov 8, 11 PM $ 0.31
-0.61%
$ 23.04 million $ 58,202
Nov 8, 10 PM $ 0.312
-0.13%
$ 23.18 million $ 59,041
Nov 8, 9 PM $ 0.313
+0.22%
$ 23.18 million $ 59,966
Nov 8, 8 PM $ 0.312
+0.10%
$ 23.2 million $ 60,719
Nov 8, 7 PM $ 0.312
-1.45%
$ 23.18 million $ 61,490
Nov 8, 6 PM $ 0.316
+1.94%
$ 23.5 million $ 62,938