GameFi Historical Data

GFI Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.294
-1.04%
$ 21.91 million $ 64,229
Nov 6, 2 PM $ 0.298
-2.94%
$ 22.14 million $ 64,343
Nov 6, 1 PM $ 0.307
+0.39%
$ 22.81 million $ 65,178
Nov 6, 12 PM $ 0.301
+0.20%
$ 22.37 million $ 64,362
Nov 6, 11 AM $ 0.3
+2.18%
$ 22.34 million $ 64,598
Nov 6, 10 AM $ 0.294
+1.27%
$ 21.88 million $ 67,780
Nov 6, 9 AM $ 0.29
-1.26%
$ 21.61 million $ 68,089
Nov 6, 8 AM $ 0.293
-2.72%
$ 21.82 million $ 67,823
Nov 6, 7 AM $ 0.303
-0.23%
$ 22.57 million $ 66,677
Nov 6, 6 AM $ 0.304
-1.20%
$ 22.62 million $ 66,713
Nov 6, 5 AM $ 0.308
+1.75%
$ 22.88 million $ 66,572
Nov 6, 4 AM $ 0.302
+0.20%
$ 22.47 million $ 66,324
Nov 6, 3 AM $ 0.302
+0.03%
$ 22.43 million $ 65,986
Nov 6, 2 AM $ 0.301
-1.05%
$ 22.4 million $ 63,175
Nov 6, 1 AM $ 0.304
-0.43%
$ 22.63 million $ 62,762
Nov 6, 12 AM $ 0.306
-0.46%
$ 22.75 million $ 63,024
Nov 5, 11 PM $ 0.307
-0.71%
$ 22.83 million $ 62,906
Nov 5, 10 PM $ 0.309
+0.06%
$ 23 million $ 62,697
Nov 5, 9 PM $ 0.308
-2.06%
$ 22.94 million $ 63,073
Nov 5, 8 PM $ 0.315
+0.67%
$ 23.44 million $ 61,585
Nov 5, 7 PM $ 0.313
-0.16%
$ 23.27 million $ 65,336
Nov 5, 6 PM $ 0.313
+0.19%
$ 23.3 million $ 68,525
Nov 5, 5 PM $ 0.315
-0.91%
$ 23.44 million $ 70,379
Nov 5, 4 PM $ 0.319
+0.60%
$ 23.69 million $ 71,507
Nov 5, 3 PM $ 0.317
+1.28%
$ 23.55 million $ 70,785
Nov 5, 2 PM $ 0.313
+1.59%
$ 23.26 million $ 75,241
Nov 5, 1 PM $ 0.308
+0.59%
$ 22.88 million $ 74,856
Nov 5, 12 PM $ 0.306
+0.66%
$ 22.76 million $ 76,986
Nov 5, 11 AM $ 0.304
+0.30%
$ 22.61 million $ 80,140
Nov 5, 10 AM $ 0.303
+0.46%
$ 22.54 million $ 77,465
Nov 5, 9 AM $ 0.302
+0.10%
$ 22.45 million $ 77,369
Nov 5, 8 AM $ 0.301
-0.99%
$ 22.43 million $ 76,960
Nov 5, 7 AM $ 0.305
-0.07%
$ 22.66 million $ 78,689
Nov 5, 6 AM $ 0.305
+0.63%
$ 22.67 million $ 79,232
Nov 5, 5 AM $ 0.303
-0.75%
$ 22.55 million $ 80,240
Nov 5, 4 AM $ 0.306
-1.99%
$ 22.73 million $ 81,215
Nov 5, 3 AM $ 0.312
+0.00%
$ 23.19 million $ 81,479
Nov 5, 2 AM $ 0.314
+0.42%
$ 23.33 million $ 82,386
Nov 5, 1 AM $ 0.312
+2.56%
$ 23.23 million $ 82,684
Nov 5, 12 AM $ 0.304
-0.68%
$ 22.65 million $ 83,821
Nov 4, 11 PM $ 0.307
+0.99%
$ 22.81 million $ 83,829
Nov 4, 10 PM $ 0.304
+1.88%
$ 22.58 million $ 84,435
Nov 4, 9 PM $ 0.298
-1.59%
$ 22.17 million $ 84,093
Nov 4, 8 PM $ 0.303
-1.34%
$ 22.52 million $ 86,309
Nov 4, 7 PM $ 0.307
+1.69%
$ 22.83 million $ 83,826
Nov 4, 6 PM $ 0.302
-0.07%
$ 22.44 million $ 82,945
Nov 4, 5 PM $ 0.302
+0.80%
$ 22.45 million $ 81,456
Nov 4, 4 PM $ 0.299
-0.73%
$ 22.25 million $ 80,204
Nov 4, 3 PM $ 0.299
-1.90%
$ 22.23 million $ 80,356
Nov 4, 2 PM $ 0.304
+0.23%
$ 22.63 million $ 75,418