GameFi Historical Data

GFI Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.304
-0.59%
$ 22.59 million $ 75,255
Nov 4, 12 PM $ 0.305
-2.46%
$ 22.7 million $ 73,418
Nov 4, 11 AM $ 0.313
+1.23%
$ 23.27 million $ 70,374
Nov 4, 10 AM $ 0.309
-0.39%
$ 22.99 million $ 70,350
Nov 4, 9 AM $ 0.31
+0.39%
$ 23.08 million $ 70,052
Nov 4, 8 AM $ 0.309
-0.39%
$ 22.99 million $ 70,523
Nov 4, 7 AM $ 0.311
+0.03%
$ 23.12 million $ 69,797
Nov 4, 6 AM $ 0.31
-0.54%
$ 23.08 million $ 69,551
Nov 4, 5 AM $ 0.312
-0.86%
$ 23.21 million $ 69,327
Nov 4, 4 AM $ 0.315
-0.06%
$ 23.42 million $ 70,822
Nov 4, 3 AM $ 0.315
-0.82%
$ 23.44 million $ 70,914
Nov 4, 2 AM $ 0.318
+0.76%
$ 23.63 million $ 72,471
Nov 4, 1 AM $ 0.315
+0.38%
$ 23.45 million $ 73,741
Nov 4, 12 AM $ 0.314
-0.66%
$ 23.36 million $ 72,708
Nov 3, 11 PM $ 0.316
+0.16%
$ 23.51 million $ 72,376
Nov 3, 10 PM $ 0.316
+0.41%
$ 23.5 million $ 71,740
Nov 3, 9 PM $ 0.315
+0.54%
$ 23.39 million $ 71,669
Nov 3, 8 PM $ 0.313
-1.61%
$ 23.25 million $ 71,797
Nov 3, 7 PM $ 0.318
-4.42%
$ 23.63 million $ 68,349
Nov 3, 6 PM $ 0.332
+0.70%
$ 24.71 million $ 66,590
Nov 3, 5 PM $ 0.33
-0.84%
$ 24.52 million $ 66,409
Nov 3, 4 PM $ 0.332
-1.01%
$ 24.72 million $ 71,400
Nov 3, 3 PM $ 0.336
-2.24%
$ 25.01 million $ 71,876
Nov 3, 2 PM $ 0.344
-2.02%
$ 25.61 million $ 72,003
Nov 3, 1 PM $ 0.351
+0.80%
$ 26.14 million $ 71,909
Nov 3, 12 PM $ 0.349
+0.03%
$ 25.93 million $ 72,174
Nov 3, 11 AM $ 0.348
+0.78%
$ 25.91 million $ 72,501
Nov 3, 10 AM $ 0.345
-0.40%
$ 25.7 million $ 72,557
Nov 3, 9 AM $ 0.347
+0.49%
$ 25.8 million $ 72,604
Nov 3, 8 AM $ 0.345
-1.06%
$ 25.66 million $ 72,635
Nov 3, 7 AM $ 0.349
-1.22%
$ 25.95 million $ 71,039
Nov 3, 6 AM $ 0.353
-0.76%
$ 26.27 million $ 70,524
Nov 3, 5 AM $ 0.357
+0.28%
$ 26.53 million $ 70,519
Nov 3, 4 AM $ 0.355
+3.10%
$ 26.43 million $ 68,525
Nov 3, 3 AM $ 0.345
-3.20%
$ 25.64 million $ 67,866
Nov 3, 2 AM $ 0.356
-2.94%
$ 26.49 million $ 65,748
Nov 3, 1 AM $ 0.367
+1.33%
$ 27.28 million $ 64,183
Nov 3, 12 AM $ 0.362
+1.06%
$ 26.9 million $ 63,551
Nov 2, 11 PM $ 0.358
+0.76%
$ 26.62 million $ 63,980
Nov 2, 10 PM $ 0.355
-0.73%
$ 26.41 million $ 63,671
Nov 2, 9 PM $ 0.358
-1.13%
$ 26.6 million $ 64,111
Nov 2, 8 PM $ 0.361
-0.25%
$ 26.84 million $ 63,730
Nov 2, 7 PM $ 0.362
-1.26%
$ 26.9 million $ 63,283
Nov 2, 6 PM $ 0.366
+0.60%
$ 27.23 million $ 63,397
Nov 2, 5 PM $ 0.364
-0.44%
$ 27.07 million $ 63,766
Nov 2, 4 PM $ 0.365
+3.04%
$ 27.19 million $ 58,759
Nov 2, 3 PM $ 0.355
-0.03%
$ 26.38 million $ 60,764
Nov 2, 2 PM $ 0.355
+0.28%
$ 26.38 million $ 60,736
Nov 2, 1 PM $ 0.353
-0.34%
$ 26.29 million $ 61,228
Nov 2, 12 PM $ 0.354
+0.74%
$ 26.37 million $ 60,593