GameFi Historical Data

GFI Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.354
+0.74%
$ 26.37 million $ 60,593
Nov 2, 11 AM $ 0.352
+1.76%
$ 26.19 million $ 60,583
Nov 2, 10 AM $ 0.346
-0.09%
$ 25.75 million $ 60,928
Nov 2, 9 AM $ 0.347
-0.69%
$ 25.79 million $ 60,485
Nov 2, 8 AM $ 0.349
+0.90%
$ 25.97 million $ 59,976
Nov 2, 7 AM $ 0.346
+0.14%
$ 25.74 million $ 60,074
Nov 2, 6 AM $ 0.346
-0.55%
$ 25.74 million $ 60,419
Nov 2, 5 AM $ 0.348
+0.09%
$ 25.88 million $ 59,761
Nov 2, 4 AM $ 0.348
-0.06%
$ 25.85 million $ 60,002
Nov 2, 3 AM $ 0.348
-0.37%
$ 25.87 million $ 60,693
Nov 2, 2 AM $ 0.349
-0.31%
$ 25.97 million $ 60,849
Nov 2, 1 AM $ 0.35
+0.03%
$ 26.06 million $ 61,979
Nov 2, 12 AM $ 0.35
+0.34%
$ 26.06 million $ 62,508
Nov 1, 11 PM $ 0.349
+0.61%
$ 25.97 million $ 62,948
Nov 1, 10 PM $ 0.347
+0.23%
$ 25.81 million $ 63,426
Nov 1, 9 PM $ 0.346
-1.65%
$ 25.72 million $ 63,737
Nov 1, 8 PM $ 0.352
+0.20%
$ 26.15 million $ 64,407
Nov 1, 7 PM $ 0.351
+0.69%
$ 26.1 million $ 64,414
Nov 1, 6 PM $ 0.348
+1.25%
$ 25.92 million $ 63,965
Nov 1, 5 PM $ 0.345
+0.35%
$ 25.65 million $ 65,036
Nov 1, 4 PM $ 0.344
-1.99%
$ 25.6 million $ 65,962
Nov 1, 3 PM $ 0.351
-0.57%
$ 26.13 million $ 64,960
Nov 1, 2 PM $ 0.353
+0.20%
$ 26.29 million $ 64,968
Nov 1, 1 PM $ 0.353
-1.78%
$ 26.23 million $ 65,465
Nov 1, 12 PM $ 0.359
-0.31%
$ 26.7 million $ 65,316
Nov 1, 11 AM $ 0.36
+0.17%
$ 26.78 million $ 64,697
Nov 1, 10 AM $ 0.36
-0.30%
$ 26.75 million $ 64,244
Nov 1, 9 AM $ 0.36
-0.96%
$ 26.81 million $ 66,338
Nov 1, 8 AM $ 0.364
-0.63%
$ 27.07 million $ 66,819
Nov 1, 7 AM $ 0.366
-0.43%
$ 27.25 million $ 70,621
Nov 1, 6 AM $ 0.368
-0.22%
$ 27.36 million $ 71,127
Nov 1, 5 AM $ 0.369
-0.81%
$ 27.42 million $ 71,244
Nov 1, 4 AM $ 0.372
+2.06%
$ 27.64 million $ 72,591
Nov 1, 3 AM $ 0.364
-0.05%
$ 27.08 million $ 73,050
Nov 1, 2 AM $ 0.364
+0.39%
$ 27.1 million $ 73,685
Nov 1, 1 AM $ 0.363
+0.55%
$ 26.99 million $ 73,141
Nov 1, 12 AM $ 0.361
+1.01%
$ 26.84 million $ 80,196
Download