Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
Today $ 0.214
+0.03%
$ 3.64 million $ 187,300
Yesterday $ 0.219
+1.93%
$ 3.73 million $ 176,785
May 13, 2026 $ 0.215
-2.33%
$ 3.66 million $ 166,095
May 12, 2026 $ 0.22
-1.31%
$ 3.74 million $ 156,110
May 11, 2026 $ 0.223
-0.62%
$ 3.79 million $ 117,944
May 10, 2026 $ 0.225
-0.06%
$ 3.82 million $ 127,054
May 9, 2026 $ 0.225
+0.22%
$ 3.82 million $ 120,310
May 8, 2026 $ 0.224
+4.67%
$ 3.81 million $ 150,203
May 7, 2026 $ 0.214
+0.34%
$ 3.64 million $ 183,540
May 6, 2026 $ 0.213
+2.09%
$ 3.63 million $ 197,645
May 5, 2026 $ 0.209
+1.27%
$ 3.55 million $ 175,470
May 4, 2026 $ 0.206
-1.56%
$ 3.51 million $ 179,440
May 3, 2026 $ 0.21
-0.86%
$ 3.57 million $ 166,742
May 2, 2026 $ 0.212
+1.23%
$ 3.6 million $ 168,740
May 1, 2026 $ 0.209
+0.18%
$ 3.55 million $ 183,063
Apr 30, 2026 $ 0.209
+0.61%
$ 3.55 million $ 189,613
Apr 29, 2026 $ 0.207
+0.03%
$ 3.53 million $ 201,099
Apr 28, 2026 $ 0.207
-0.27%
$ 3.53 million $ 173,833
Apr 27, 2026 $ 0.208
-2.47%
$ 3.53 million $ 175,000
Apr 26, 2026 $ 0.213
+0.38%
$ 3.62 million $ 176,797
Apr 25, 2026 $ 0.212
-8.01%
$ 3.61 million $ 191,706
Apr 24, 2026 $ 0.231
-24.92%
$ 3.92 million $ 297,413
Apr 23, 2026 $ 0.307
+0.85%
$ 5.23 million $ 153,841
Apr 22, 2026 $ 0.305
+0.21%
$ 5.18 million $ 151,550
Apr 21, 2026 $ 0.304
+0.45%
$ 5.17 million $ 163,986
Apr 20, 2026 $ 0.303
+0.67%
$ 5.15 million $ 159,535
Apr 19, 2026 $ 0.301
-0.32%
$ 5.12 million $ 141,480
Apr 18, 2026 $ 0.302
-2.13%
$ 5.13 million $ 123,033
Apr 17, 2026 $ 0.308
+0.58%
$ 5.24 million $ 135,559
Apr 16, 2026 $ 0.307
+4.40%
$ 5.21 million $ 152,174
Apr 15, 2026 $ 0.293
+0.91%
$ 4.99 million $ 162,465
Apr 14, 2026 $ 0.291
-0.34%
$ 4.95 million $ 128,265
Apr 13, 2026 $ 0.292
+3.60%
$ 4.96 million $ 133,647
Apr 12, 2026 $ 0.282
-2.88%
$ 4.78 million $ 128,740
Apr 11, 2026 $ 0.29
-0.51%
$ 4.92 million $ 136,548
Apr 10, 2026 $ 0.291
-3.83%
$ 4.95 million $ 172,968
Apr 9, 2026 $ 0.303
+1.51%
$ 5.15 million $ 29,535
Apr 8, 2026 $ 0.298
-2.15%
$ 5.07 million $ 127,880
Apr 7, 2026 $ 0.305
+1.35%
$ 5.18 million $ 133,277
Apr 6, 2026 $ 0.301
+0.04%
$ 5.11 million $ 128,318
Apr 5, 2026 $ 0.3
+0.01%
$ 5.11 million $ 124,819
Apr 4, 2026 $ 0.3
+0.34%
$ 5.11 million $ 128,175
Apr 3, 2026 $ 0.299
+0.43%
$ 5.09 million $ 135,073
Apr 2, 2026 $ 0.298
+0.28%
$ 5.07 million $ 148,609
Apr 1, 2026 $ 0.297
-15.69%
$ 5.05 million $ 265,442
Mar 31, 2026 $ 0.3
+9.98%
$ 5.09 million $ 14,893
Mar 30, 2026 $ 0.272
+0.37%
$ 4.63 million $ 132,721
Mar 29, 2026 $ 0.271
-1.03%
$ 4.61 million $ 125,037
Mar 28, 2026 $ 0.274
-0.38%
$ 4.66 million $ 125,132
Mar 27, 2026 $ 0.275
-2.25%
$ 4.68 million $ 133,949
Download