Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.214
+0.02%
$ 3.63 million $ 187,607
Today, at 12 PM $ 0.214
+0.06%
$ 3.64 million $ 187,403
Today, at 11 AM $ 0.214
-0.04%
$ 3.64 million $ 186,709
Today, at 10 AM $ 0.214
-0.07%
$ 3.64 million $ 186,055
Today, at 9 AM $ 0.214
+0.05%
$ 3.64 million $ 187,715
Today, at 8 AM $ 0.214
-0.02%
$ 3.64 million $ 185,360
Today, at 7 AM $ 0.214
+0.27%
$ 3.64 million $ 185,106
Today, at 6 AM $ 0.214
-0.02%
$ 3.63 million $ 185,414
Today, at 5 AM $ 0.214
-1.53%
$ 3.63 million $ 184,500
Today, at 4 AM $ 0.217
-0.17%
$ 3.69 million $ 174,415
Today, at 3 AM $ 0.217
-0.10%
$ 3.7 million $ 174,480
Today, at 2 AM $ 0.218
-0.70%
$ 3.7 million $ 181,539
Today, at 1 AM $ 0.219
+0.00%
$ 3.73 million $ 178,880
Today, at 12 AM $ 0.219
-0.01%
$ 3.73 million $ 177,666
Yesterday, at 11 PM $ 0.219
-0.24%
$ 3.73 million $ 176,785
Yesterday, at 10 PM $ 0.22
-0.09%
$ 3.74 million $ 173,699
Yesterday, at 9 PM $ 0.22
+0.07%
$ 3.74 million $ 173,509
Yesterday, at 8 PM $ 0.22
-0.13%
$ 3.74 million $ 173,764
Yesterday, at 7 PM $ 0.22
-0.21%
$ 3.74 million $ 173,196
Yesterday, at 6 PM $ 0.22
+0.40%
$ 3.75 million $ 173,708
Yesterday, at 5 PM $ 0.22
+0.75%
$ 3.73 million $ 171,020
Yesterday, at 4 PM $ 0.218
+0.03%
$ 3.7 million $ 160,483
Yesterday, at 3 PM $ 0.218
+0.47%
$ 3.7 million $ 163,182
Yesterday, at 2 PM $ 0.217
+1.06%
$ 3.69 million $ 166,787
Yesterday, at 1 PM $ 0.215
+0.01%
$ 3.65 million $ 163,947
Yesterday, at 12 PM $ 0.215
-0.09%
$ 3.65 million $ 166,013
Yesterday, at 11 AM $ 0.215
+0.04%
$ 3.65 million $ 170,405
Yesterday, at 10 AM $ 0.215
-0.06%
$ 3.65 million $ 171,271
Yesterday, at 9 AM $ 0.215
+0.04%
$ 3.65 million $ 170,149
Yesterday, at 8 AM $ 0.215
-0.11%
$ 3.65 million $ 169,445
Yesterday, at 7 AM $ 0.215
+0.08%
$ 3.65 million $ 170,479
Yesterday, at 6 AM $ 0.215
-0.03%
$ 3.65 million $ 169,799
Yesterday, at 5 AM $ 0.215
+0.24%
$ 3.65 million $ 170,072
Yesterday, at 4 AM $ 0.214
+0.25%
$ 3.64 million $ 169,880
Yesterday, at 3 AM $ 0.214
-0.71%
$ 3.63 million $ 169,902
Yesterday, at 2 AM $ 0.215
-0.06%
$ 3.66 million $ 164,827
Yesterday, at 1 AM $ 0.215
+0.05%
$ 3.66 million $ 165,991
Yesterday, at 12 AM $ 0.215
+0.13%
$ 3.66 million $ 167,481
May 13, 11 PM $ 0.215
-0.07%
$ 3.66 million $ 166,095
May 13, 10 PM $ 0.215
+0.07%
$ 3.66 million $ 165,583
May 13, 9 PM $ 0.215
-0.20%
$ 3.66 million $ 165,816
May 13, 8 PM $ 0.215
+0.07%
$ 3.66 million $ 164,646
May 13, 7 PM $ 0.215
+0.01%
$ 3.66 million $ 165,627
May 13, 6 PM $ 0.215
+0.15%
$ 3.66 million $ 162,924
May 13, 5 PM $ 0.215
-0.09%
$ 3.65 million $ 163,518
May 13, 4 PM $ 0.215
+0.03%
$ 3.66 million $ 165,346
May 13, 3 PM $ 0.215
-1.18%
$ 3.66 million $ 163,083
May 13, 2 PM $ 0.218
-0.29%
$ 3.7 million $ 158,877
May 13, 1 PM $ 0.218
-0.45%
$ 3.71 million $ 159,862
May 13, 12 PM $ 0.219
-1.05%
$ 3.73 million $ 158,300
Download