Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.282
-1.82%
$ 4.79 million $ 134,574
Mar 25, 2026 $ 0.287
-2.11%
$ 4.88 million $ 143,435
Mar 24, 2026 $ 0.293
+2.62%
$ 4.98 million $ 190,205
Mar 23, 2026 $ 0.286
+5.08%
$ 4.86 million $ 172,420
Mar 22, 2026 $ 0.272
-0.69%
$ 4.62 million $ 133,421
Mar 21, 2026 $ 0.274
-0.11%
$ 4.65 million $ 132,652
Mar 20, 2026 $ 0.274
+0.73%
$ 4.66 million $ 153,964
Mar 19, 2026 $ 0.272
-0.81%
$ 4.62 million $ 124,632
Mar 18, 2026 $ 0.274
-1.29%
$ 4.66 million $ 125,737
Mar 17, 2026 $ 0.278
-0.83%
$ 4.72 million $ 120,174
Mar 16, 2026 $ 0.28
+2.05%
$ 4.76 million $ 137,606
Mar 15, 2026 $ 0.274
+0.39%
$ 4.66 million $ 129,296
Mar 14, 2026 $ 0.273
+1.31%
$ 4.65 million $ 125,900
Mar 13, 2026 $ 0.27
+3.79%
$ 4.59 million $ 155,526
Mar 12, 2026 $ 0.26
+2.48%
$ 4.42 million $ 153,359
Mar 11, 2026 $ 0.254
+0.95%
$ 4.31 million $ 152,735
Mar 10, 2026 $ 0.251
+0.11%
$ 4.27 million $ 144,273
Mar 9, 2026 $ 0.251
+2.16%
$ 4.27 million $ 139,588
Mar 8, 2026 $ 0.246
+1.72%
$ 4.18 million $ 148,750
Mar 7, 2026 $ 0.242
-0.55%
$ 4.11 million $ 124,766
Mar 6, 2026 $ 0.243
-1.94%
$ 4.13 million $ 149,434
Mar 5, 2026 $ 0.248
+1.32%
$ 4.22 million $ 152,307
Mar 4, 2026 $ 0.245
+0.94%
$ 4.16 million $ 155,344
Mar 3, 2026 $ 0.242
+5.32%
$ 4.12 million $ 187,669
Mar 2, 2026 $ 0.23
+4.34%
$ 3.91 million $ 214,625
Mar 1, 2026 $ 0.221
-2.66%
$ 3.75 million $ 151,384
Feb 28, 2026 $ 0.227
+3.24%
$ 3.85 million $ 193,418
Feb 27, 2026 $ 0.22
+0.26%
$ 3.73 million $ 155,728
Feb 26, 2026 $ 0.219
-0.95%
$ 3.72 million $ 136,748
Feb 25, 2026 $ 0.221
+10.22%
$ 3.76 million $ 248,264
Feb 24, 2026 $ 0.2
+0.27%
$ 3.41 million $ 190,218
Feb 23, 2026 $ 0.2
-0.77%
$ 3.4 million $ 161,720
Feb 22, 2026 $ 0.201
-2.20%
$ 3.42 million $ 777,719
Feb 21, 2026 $ 0.206
+0.54%
$ 3.5 million $ 753,084
Feb 20, 2026 $ 0.205
+7.37%
$ 3.48 million $ 803,951
Feb 19, 2026 $ 0.191
+0.52%
$ 3.24 million $ 791,676
Feb 18, 2026 $ 0.19
-3.41%
$ 3.22 million $ 766,340
Feb 17, 2026 $ 0.196
-0.97%
$ 3.34 million $ 762,690
Feb 16, 2026 $ 0.198
+0.03%
$ 3.37 million $ 803,673
Feb 15, 2026 $ 0.198
-4.17%
$ 3.37 million $ 796,908
Feb 14, 2026 $ 0.207
+3.05%
$ 3.52 million $ 776,394
Feb 13, 2026 $ 0.201
+2.44%
$ 3.41 million $ 761,365
Feb 12, 2026 $ 0.196
-0.84%
$ 3.33 million $ 792,661
Feb 11, 2026 $ 0.198
-6.08%
$ 3.36 million $ 792,654
Feb 10, 2026 $ 0.211
-5.31%
$ 3.58 million $ 774,766
Feb 9, 2026 $ 0.222
-0.91%
$ 3.78 million $ 770,123
Feb 8, 2026 $ 0.224
-2.88%
$ 3.81 million $ 773,927
Feb 7, 2026 $ 0.231
-2.29%
$ 3.93 million $ 778,696
Feb 6, 2026 $ 0.236
+8.49%
$ 4.02 million $ 834,643
Feb 5, 2026 $ 0.218
-13.83%
$ 3.71 million $ 809,987