Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.219
-1.05%
$ 3.73 million $ 158,300
May 13, 11 AM $ 0.222
-0.31%
$ 3.77 million $ 154,252
May 13, 10 AM $ 0.222
+0.00%
$ 3.78 million $ 153,537
May 13, 9 AM $ 0.222
+0.15%
$ 3.78 million $ 155,143
May 13, 8 AM $ 0.222
-0.01%
$ 3.78 million $ 155,543
May 13, 7 AM $ 0.222
+0.01%
$ 3.78 million $ 155,386
May 13, 6 AM $ 0.222
+0.00%
$ 3.78 million $ 157,206
May 13, 5 AM $ 0.222
-0.10%
$ 3.78 million $ 157,784
May 13, 4 AM $ 0.222
+0.12%
$ 3.78 million $ 157,996
May 13, 3 AM $ 0.222
+0.07%
$ 3.77 million $ 157,727
May 13, 2 AM $ 0.222
+0.40%
$ 3.77 million $ 156,205
May 13, 1 AM $ 0.221
+0.20%
$ 3.76 million $ 154,357
May 13, 12 AM $ 0.22
+0.13%
$ 3.75 million $ 154,101
May 12, 11 PM $ 0.22
+0.05%
$ 3.74 million $ 156,110
May 12, 10 PM $ 0.22
+0.08%
$ 3.74 million $ 156,836
May 12, 9 PM $ 0.22
+0.06%
$ 3.74 million $ 157,120
May 12, 8 PM $ 0.22
-0.02%
$ 3.74 million $ 158,041
May 12, 7 PM $ 0.22
+0.22%
$ 3.74 million $ 157,029
May 12, 6 PM $ 0.219
+0.37%
$ 3.73 million $ 156,897
May 12, 5 PM $ 0.218
+0.07%
$ 3.71 million $ 155,341
May 12, 4 PM $ 0.218
-0.37%
$ 3.71 million $ 155,030
May 12, 3 PM $ 0.219
+0.11%
$ 3.72 million $ 155,196
May 12, 2 PM $ 0.219
-0.53%
$ 3.72 million $ 154,272
May 12, 1 PM $ 0.22
-0.31%
$ 3.74 million $ 152,794
May 12, 12 PM $ 0.221
+0.03%
$ 3.75 million $ 153,076
May 12, 11 AM $ 0.221
-0.03%
$ 3.75 million $ 154,453
May 12, 10 AM $ 0.221
-0.27%
$ 3.75 million $ 154,427
May 12, 9 AM $ 0.221
-0.07%
$ 3.76 million $ 155,095
May 12, 8 AM $ 0.221
-0.18%
$ 3.76 million $ 162,854
May 12, 7 AM $ 0.222
-0.09%
$ 3.77 million $ 163,119
May 12, 6 AM $ 0.222
+0.06%
$ 3.77 million $ 161,520
May 12, 5 AM $ 0.222
-0.05%
$ 3.77 million $ 161,347
May 12, 4 AM $ 0.222
+0.20%
$ 3.77 million $ 161,503
May 12, 3 AM $ 0.222
-0.09%
$ 3.77 million $ 118,130
May 12, 2 AM $ 0.222
-0.11%
$ 3.77 million $ 118,792
May 12, 1 AM $ 0.222
-0.27%
$ 3.77 million $ 118,980
May 12, 12 AM $ 0.223
-0.21%
$ 3.79 million $ 118,309
May 11, 11 PM $ 0.223
-0.13%
$ 3.79 million $ 117,944
May 11, 10 PM $ 0.223
+0.19%
$ 3.8 million $ 118,369
May 11, 9 PM $ 0.223
+0.02%
$ 3.79 million $ 117,704
May 11, 8 PM $ 0.223
+0.08%
$ 3.79 million $ 120,300
May 11, 7 PM $ 0.223
-0.03%
$ 3.79 million $ 121,389
May 11, 6 PM $ 0.223
-0.18%
$ 3.79 million $ 123,014
May 11, 5 PM $ 0.223
+0.33%
$ 3.8 million $ 123,596
May 11, 4 PM $ 0.223
-0.10%
$ 3.78 million $ 125,146
May 11, 3 PM $ 0.223
+0.22%
$ 3.79 million $ 125,598
May 11, 2 PM $ 0.222
-0.15%
$ 3.78 million $ 124,748
May 11, 1 PM $ 0.223
-0.07%
$ 3.78 million $ 124,941
May 11, 12 PM $ 0.223
+0.22%
$ 3.79 million $ 125,702
May 11, 11 AM $ 0.222
+0.00%
$ 3.78 million $ 125,159