Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.214
-0.08%
$ 3.63 million $ 187,670
1:21 PM $ 0.214
+0.03%
$ 3.63 million $ 187,775
1:20 PM $ 0.214
+0.02%
$ 3.63 million $ 187,802
1:19 PM $ 0.214
-0.02%
$ 3.63 million $ 187,804
1:18 PM $ 0.214
+0.00%
$ 3.63 million $ 187,798
1:17 PM $ 0.214
-0.03%
$ 3.63 million $ 187,652
1:16 PM $ 0.214
+0.04%
$ 3.63 million $ 187,652
1:15 PM $ 0.214
+0.00%
$ 3.63 million $ 187,518
1:14 PM $ 0.214
+0.00%
$ 3.63 million $ 187,595
1:13 PM $ 0.214
+0.00%
$ 3.63 million $ 187,603
1:12 PM $ 0.214
+0.00%
$ 3.63 million $ 187,607
1:11 PM $ 0.214
+0.02%
$ 3.63 million $ 187,607
1:10 PM $ 0.214
+0.00%
$ 3.63 million $ 187,584
1:09 PM $ 0.214
-0.02%
$ 3.63 million $ 187,537
1:08 PM $ 0.214
+0.00%
$ 3.63 million $ 187,537
1:07 PM $ 0.214
+0.03%
$ 3.63 million $ 187,462
1:06 PM $ 0.214
+0.00%
$ 3.63 million $ 187,462
1:05 PM $ 0.214
+0.00%
$ 3.63 million $ 187,487
1:04 PM $ 0.214
+0.00%
$ 3.63 million $ 187,323
1:03 PM $ 0.214
-0.02%
$ 3.63 million $ 187,271
1:02 PM $ 0.214
-0.13%
$ 3.63 million $ 187,271
1:01 PM $ 0.214
-0.03%
$ 3.63 million $ 187,388
1:00 PM $ 0.214
+0.00%
$ 3.63 million $ 187,396
12:59 PM $ 0.214
+0.00%
$ 3.64 million $ 187,403
12:58 PM $ 0.214
+0.02%
$ 3.64 million $ 187,403
12:57 PM $ 0.214
-0.07%
$ 3.64 million $ 187,437
12:56 PM $ 0.214
+0.00%
$ 3.64 million $ 187,387
12:55 PM $ 0.214
+0.00%
$ 3.64 million $ 187,372
12:54 PM $ 0.214
+0.00%
$ 3.64 million $ 187,372
12:53 PM $ 0.214
+0.02%
$ 3.64 million $ 187,346
12:52 PM $ 0.214
+0.13%
$ 3.64 million $ 187,347
12:51 PM $ 0.214
+0.00%
$ 3.64 million $ 187,196
12:50 PM $ 0.214
+0.00%
$ 3.64 million $ 187,196
12:49 PM $ 0.214
+0.00%
$ 3.64 million $ 187,072
12:48 PM $ 0.214
+0.02%
$ 3.64 million $ 187,102
12:47 PM $ 0.214
-0.06%
$ 3.64 million $ 187,268
12:46 PM $ 0.214
-0.05%
$ 3.64 million $ 187,268
12:45 PM $ 0.214
+0.00%
$ 3.64 million $ 187,228
12:44 PM $ 0.214
-0.02%
$ 3.64 million $ 187,224
12:43 PM $ 0.214
-0.02%
$ 3.64 million $ 187,173
12:42 PM $ 0.214
-0.07%
$ 3.64 million $ 187,173
12:41 PM $ 0.215
+0.00%
$ 3.64 million $ 187,435
12:40 PM $ 0.215
+0.00%
$ 3.64 million $ 187,445
12:39 PM $ 0.215
+0.00%
$ 3.65 million $ 187,445
12:38 PM $ 0.215
-0.03%
$ 3.65 million $ 187,461
12:37 PM $ 0.215
+0.16%
$ 3.65 million $ 187,331
12:36 PM $ 0.214
+0.03%
$ 3.65 million $ 187,331
12:35 PM $ 0.214
+0.00%
$ 3.65 million $ 187,323
12:34 PM $ 0.214
-0.03%
$ 3.64 million $ 187,365
12:33 PM $ 0.214
+0.03%
$ 3.64 million $ 187,391