Hyperion Historical Data

RION Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.253
-2.57%
$ 4.3 million $ 773,429
Feb 3, 2026 $ 0.26
-1.24%
$ 4.41 million $ 773,076
Feb 2, 2026 $ 0.263
+2.17%
$ 4.47 million $ 799,567
Feb 1, 2026 $ 0.257
-1.86%
$ 4.38 million $ 150,450
Jan 31, 2026 $ 0.262
-10.68%
$ 4.45 million $ 185,032
Jan 30, 2026 $ 0.293
-0.89%
$ 4.99 million $ 145,021
Jan 29, 2026 $ 0.296
+3.36%
$ 5.03 million $ 798,787
Jan 28, 2026 $ 0.286
-1.75%
$ 4.87 million $ 753,322
Jan 27, 2026 $ 0.291
+3.71%
$ 4.96 million $ 710,595
Jan 26, 2026 $ 0.281
-0.63%
$ 4.78 million $ 746,210
Jan 25, 2026 $ 0.283
-2.50%
$ 4.81 million $ 749,083
Jan 24, 2026 $ 0.29
-1.47%
$ 4.93 million $ 748,926
Jan 23, 2026 $ 0.294
+1.61%
$ 5.01 million $ 762,202
Jan 22, 2026 $ 0.29
+1.84%
$ 4.93 million $ 765,421
Jan 21, 2026 $ 0.285
+6.54%
$ 4.84 million $ 809,309
Jan 20, 2026 $ 0.267
-3.02%
$ 4.54 million $ 758,587
Jan 19, 2026 $ 0.275
-6.67%
$ 4.68 million $ 811,251
Jan 18, 2026 $ 0.295
-1.25%
$ 5.01 million $ 751,471
Jan 17, 2026 $ 0.299
-1.92%
$ 5.08 million $ 775,803
Jan 16, 2026 $ 0.305
+6.97%
$ 5.18 million $ 797,027
Jan 15, 2026 $ 0.285
-0.17%
$ 4.84 million $ 827,191
Jan 14, 2026 $ 0.285
+1.96%
$ 4.85 million $ 790,323
Jan 13, 2026 $ 0.28
+5.48%
$ 4.76 million $ 784,599
Jan 12, 2026 $ 0.265
-0.46%
$ 4.51 million $ 754,989
Jan 11, 2026 $ 0.266
+3.69%
$ 4.53 million $ 785,880
Jan 10, 2026 $ 0.257
+5.16%
$ 4.37 million $ 760,716
Jan 9, 2026 $ 0.244
+0.54%
$ 4.15 million $ 750,128
Jan 8, 2026 $ 0.243
-1.42%
$ 4.13 million $ 759,147
Jan 7, 2026 $ 0.247
-1.98%
$ 4.19 million $ 764,156
Jan 6, 2026 $ 0.252
-1.33%
$ 4.28 million $ 764,843
Jan 5, 2026 $ 0.255
+1.44%
$ 4.33 million $ 759,934
Jan 4, 2026 $ 0.251
+1.52%
$ 4.27 million $ 750,482
Jan 3, 2026 $ 0.247
-0.41%
$ 4.21 million $ 743,660
Jan 2, 2026 $ 0.249
+1.06%
$ 4.22 million $ 762,123
Jan 1, 2026 $ 0.246
-20.09%
$ 4.18 million $ 1.15 million
Dec 31, 2025 $ 0.248
+0.15%
$ 4.24 million $ 773,494
Dec 30, 2025 $ 0.246
+0.55%
$ 4.21 million $ 757,613
Dec 29, 2025 $ 0.246
-1.19%
$ 4.16 million $ 770,889
Dec 28, 2025 $ 0.248
+1.97%
$ 4.22 million $ 749,500
Dec 27, 2025 $ 0.242
+0.89%
$ 4.14 million $ 745,785
Dec 26, 2025 $ 0.239
+0.51%
$ 4.07 million $ 763,996
Dec 25, 2025 $ 0.239
-0.94%
$ 4.05 million $ 742,019
Dec 24, 2025 $ 0.242
+0.65%
$ 4.11 million $ 768,681
Dec 23, 2025 $ 0.24
-1.01%
$ 4.08 million $ 748,243
Dec 22, 2025 $ 0.243
+1.47%
$ 4.12 million $ 790,128
Dec 21, 2025 $ 0.238
-0.18%
$ 4.07 million $ 749,996
Dec 20, 2025 $ 0.238
-0.51%
$ 4.05 million $ 757,606
Dec 19, 2025 $ 0.24
+2.06%
$ 4.07 million $ 774,607
Dec 18, 2025 $ 0.235
-2.05%
$ 4 million $ 759,629
Dec 17, 2025 $ 0.239
-4.00%
$ 4.08 million $ 752,877