Hyperion Historical Data

RION Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.249
+1.63%
$ 4.24 million $ 740,174
Dec 15, 2025 $ 0.242
-3.91%
$ 4.17 million $ 792,834
Dec 14, 2025 $ 0.254
-1.19%
$ 4.28 million $ 1.28 million
Dec 13, 2025 $ 0.256
+1.82%
$ 4.36 million $ 725,564
Dec 12, 2025 $ 0.252
-1.63%
$ 4.28 million $ 729,972
Dec 11, 2025 $ 0.256
-2.17%
$ 4.35 million $ 757,083
Dec 10, 2025 $ 0.262
-1.65%
$ 4.45 million $ 741,674
Dec 9, 2025 $ 0.266
+1.17%
$ 4.52 million $ 748,117
Dec 8, 2025 $ 0.263
+0.72%
$ 4.47 million $ 734,337
Dec 7, 2025 $ 0.261
-0.62%
$ 4.44 million $ 882,606
Dec 6, 2025 $ 0.263
+1.04%
$ 4.46 million $ 893,232
Dec 5, 2025 $ 0.26
-4.63%
$ 4.42 million $ 927,933
Dec 4, 2025 $ 0.273
-6.09%
$ 4.69 million $ 901,813
Dec 3, 2025 $ 0.29
-0.10%
$ 4.93 million $ 904,979
Dec 2, 2025 $ 0.291
+2.14%
$ 4.94 million $ 916,549
Dec 1, 2025 $ 0.284
-11.83%
$ 4.83 million $ 981,070
Nov 30, 2025 $ 0.323
-1.92%
$ 5.48 million $ 900,727
Nov 29, 2025 $ 0.327
-6.03%
$ 5.59 million $ 958,907
Nov 28, 2025 $ 0.348
-6.25%
$ 5.92 million $ 1.02 million
Nov 27, 2025 $ 0.372
+9.26%
$ 6.33 million $ 1.14 million
Nov 26, 2025 $ 0.341
+0.87%
$ 5.79 million $ 952,486
Nov 25, 2025 $ 0.337
-2.65%
$ 5.75 million $ 941,664
Nov 24, 2025 $ 0.347
-1.24%
$ 5.89 million $ 957,985
Nov 23, 2025 $ 0.35
-1.01%
$ 5.98 million $ 973,227
Nov 22, 2025 $ 0.353
-9.51%
$ 6.01 million $ 980,928
Nov 21, 2025 $ 0.39
-1.19%
$ 6.63 million $ 1.04 million
Nov 20, 2025 $ 0.399
-3.43%
$ 6.7 million $ 1.03 million
Nov 19, 2025 $ 0.413
-4.76%
$ 7.03 million $ 1.02 million
Nov 18, 2025 $ 0.434
+3.63%
$ 7.38 million $ 985,424
Nov 17, 2025 $ 0.419
-1.22%
$ 7.13 million $ 1.1 million
Nov 16, 2025 $ 0.424
+0.95%
$ 7.22 million $ 1.04 million
Nov 15, 2025 $ 0.419
+0.12%
$ 7.13 million $ 1.01 million
Nov 14, 2025 $ 0.419
+7.31%
$ 7.1 million $ 1.1 million
Nov 13, 2025 $ 0.425
+1.09%
$ 6.64 million $ 1.04 million
Nov 12, 2025 $ 0.421
+1.50%
$ 7.14 million $ 1.02 million
Nov 11, 2025 $ 0.414
-6.76%
$ 7.05 million $ 1.02 million
Nov 10, 2025 $ 0.444
+0.61%
$ 7.56 million $ 1.02 million
Nov 9, 2025 $ 0.442
-0.70%
$ 7.51 million $ 1.03 million
Nov 8, 2025 $ 0.445
-2.36%
$ 7.56 million $ 1.05 million
Nov 7, 2025 $ 0.456
+10.11%
$ 7.75 million $ 1.04 million
Nov 6, 2025 $ 0.414
-2.91%
$ 7.04 million $ 1.04 million
Nov 5, 2025 $ 0.426
+0.75%
$ 7.25 million $ 1.19 million
Nov 4, 2025 $ 0.423
+3.78%
$ 7.2 million $ 1.07 million
Nov 3, 2025 $ 0.408
-3.06%
$ 6.93 million $ 1.08 million
Nov 2, 2025 $ 0.421
-0.44%
$ 7.15 million $ 1.03 million
Nov 1, 2025 $ 0.423
+0.34%
$ 7.18 million $ 1.01 million
Oct 31, 2025 $ 0.422
+4.00%
$ 7.16 million $ 1.04 million
Oct 30, 2025 $ 0.404
-4.79%
$ 6.9 million $ 1.38 million
Oct 29, 2025 $ 0.424
+1.68%
$ 7.21 million $ 1.38 million
Oct 28, 2025 $ 0.415
-0.39%
$ 7.09 million $ 1.39 million