Hyperion Historical Data

RION Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.417
-5.07%
$ 7.09 million $ 1.34 million
Oct 26, 2025 $ 0.439
+9.63%
$ 7.46 million $ 1.31 million
Oct 25, 2025 $ 0.401
+0.45%
$ 6.81 million $ 1.31 million
Oct 24, 2025 $ 0.399
+0.16%
$ 6.78 million $ 1.35 million
Oct 23, 2025 $ 0.398
-0.39%
$ 6.77 million $ 1.35 million
Oct 22, 2025 $ 0.397
+0.66%
$ 6.8 million $ 1.36 million
Oct 21, 2025 $ 0.395
-1.16%
$ 6.71 million $ 1.31 million
Oct 20, 2025 $ 0.399
-3.86%
$ 6.8 million $ 1.37 million
Oct 19, 2025 $ 0.42
+5.63%
$ 7.06 million $ 1.34 million
Oct 18, 2025 $ 0.396
-5.28%
$ 6.77 million $ 1.35 million
Oct 17, 2025 $ 0.418
+3.67%
$ 7.11 million $ 1.35 million
Oct 16, 2025 $ 0.404
+0.74%
$ 6.85 million $ 1.35 million
Oct 15, 2025 $ 0.4
-4.13%
$ 6.82 million $ 1.36 million
Oct 14, 2025 $ 0.418
-1.92%
$ 7.1 million $ 1.34 million
Oct 13, 2025 $ 0.426
-2.24%
$ 7.24 million $ 1.35 million
Oct 12, 2025 $ 0.436
+7.47%
$ 7.41 million $ 1.38 million
Oct 11, 2025 $ 0.405
+13.26%
$ 6.89 million $ 1.46 million
Oct 10, 2025 $ 0.358
-15.23%
$ 6.09 million $ 1.39 million
Oct 9, 2025 $ 0.422
+0.01%
$ 7.18 million $ 1.4 million
Oct 8, 2025 $ 0.422
-17.62%
$ 7.18 million $ 1.5 million
Oct 7, 2025 $ 0.512
-2.79%
$ 8.71 million $ 1.47 million
Oct 6, 2025 $ 0.527
+5.05%
$ 8.96 million $ 1.4 million
Oct 5, 2025 $ 0.501
+9.80%
$ 8.52 million $ 1.45 million
Oct 4, 2025 $ 0.457
-6.85%
$ 7.76 million $ 1.37 million
Oct 3, 2025 $ 0.489
+11.09%
$ 8.34 million $ 1.44 million
Oct 2, 2025 $ 0.44
+4.97%
$ 7.48 million $ 1.4 million
Oct 1, 2025 $ 0.419
+2.94%
$ 7.12 million $ 1.45 million
Sep 30, 2025 $ 0.405
+1.09%
$ 6.92 million $ 1.35 million
Sep 29, 2025 $ 0.401
+1.55%
$ 6.82 million $ 1.31 million
Sep 28, 2025 $ 0.394
+2.51%
$ 6.71 million $ 1.32 million
Sep 27, 2025 $ 0.385
+0.63%
$ 6.55 million $ 1.3 million
Sep 26, 2025 $ 0.382
+1.14%
$ 6.5 million $ 1.21 million
Sep 25, 2025 $ 0.38
-3.02%
$ 6.42 million $ 1.26 million
Sep 24, 2025 $ 0.391
-3.74%
$ 6.65 million $ 1.3 million
Sep 23, 2025 $ 0.403
+8.35%
$ 6.9 million $ 1.3 million
Sep 22, 2025 $ 0.37
-11.36%
$ 6.33 million $ 1.35 million
Sep 21, 2025 $ 0.418
-4.56%
$ 7.1 million $ 1.35 million
Sep 20, 2025 $ 0.438
+9.32%
$ 7.45 million $ 1.35 million
Sep 19, 2025 $ 0.401
-3.84%
$ 6.81 million $ 1.34 million
Sep 18, 2025 $ 0.416
+3.55%
$ 7.1 million $ 1.33 million
Sep 17, 2025 $ 0.4
+3.67%
$ 6.83 million $ 1.35 million
Sep 16, 2025 $ 0.386
+3.28%
$ 6.56 million $ 1.35 million
Sep 15, 2025 $ 0.375
-1.00%
$ 6.36 million $ 1.37 million
Sep 14, 2025 $ 0.38
-3.05%
$ 6.44 million $ 1.37 million
Sep 13, 2025 $ 0.392
-2.15%
$ 6.67 million $ 1.34 million
Sep 12, 2025 $ 0.4
+7.77%
$ 6.8 million $ 1.42 million
Sep 11, 2025 $ 0.371
+0.08%
$ 6.31 million $ 1.4 million
Sep 10, 2025 $ 0.371
+3.26%
$ 6.31 million $ 1.57 million
Sep 9, 2025 $ 0.359
-3.90%
$ 6.11 million $ 2.37 million
Sep 8, 2025 $ 0.374
+4.34%
$ 6.35 million $ 4.47 million