Hyperion Historical Data

RION Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.358
+4.89%
$ 6.09 million $ 5.61 million
Sep 6, 2025 $ 0.342
+16.84%
$ 5.81 million $ 4.87 million
Sep 5, 2025 $ 0.292
+6.08%
$ 4.97 million $ 5.28 million
Sep 4, 2025 $ 0.285
-28.30%
$ 4.68 million $ 5.72 million
Sep 3, 2025 $ 0.388
-10.96%
$ 6.76 million $ 3.27 million
Sep 2, 2025 $ 0.437
+8.50%
$ 7.42 million $ 4.26 million
Sep 1, 2025 $ 0.403
-6.31%
$ 6.85 million $ 4.37 million
Aug 31, 2025 $ 0.429
+9.32%
$ 7.3 million $ 5.06 million
Aug 30, 2025 $ 0.391
+2.22%
$ 6.68 million $ 5.58 million
Aug 29, 2025 $ 0.383
+0.02%
$ 6.51 million $ 4.91 million
Aug 28, 2025 $ 0.383
+3.23%
$ 6.51 million $ 5.04 million
Aug 27, 2025 $ 0.371
-9.22%
$ 6.3 million $ 5.81 million
Aug 26, 2025 $ 0.407
+4.96%
$ 6.94 million $ 4.82 million
Aug 25, 2025 $ 0.39
+1.39%
$ 6.59 million $ 6.09 million
Aug 24, 2025 $ 0.384
-1.36%
$ 6.55 million $ 5.48 million
Aug 23, 2025 $ 0.39
+1.63%
$ 6.62 million $ 7.82 million
Aug 22, 2025 $ 0.383
+3.75%
$ 6.52 million $ 5.11 million
Aug 21, 2025 $ 0.368
-7.51%
$ 6.27 million $ 5.86 million
Aug 20, 2025 $ 0.4
+12.05%
$ 6.76 million $ 5.83 million
Aug 19, 2025 $ 0.355
+0.24%
$ 6.05 million $ 5.71 million
Aug 18, 2025 $ 0.354
-6.49%
$ 6.01 million $ 5.53 million
Aug 17, 2025 $ 0.378
+4.70%
$ 6.42 million $ 5.91 million
Aug 16, 2025 $ 0.362
+6.22%
$ 6.15 million $ 5.01 million
Aug 15, 2025 $ 0.34
-17.19%
$ 5.79 million $ 4.56 million
Aug 14, 2025 $ 0.418
-27.76%
$ 6.99 million $ 4.52 million
Aug 13, 2025 $ 0.579
-30.81%
$ 9.84 million $ 2.97 million
Aug 12, 2025 $ 0.836
-2.31%
$ 14.21 million $ 3.41 million
Aug 11, 2025 $ 0.856
-6.74%
$ 14.55 million $ 3.82 million
Aug 10, 2025 $ 0.918
+21.28%
$ 15.6 million $ 3.85 million
Aug 9, 2025 $ 0.757
+1.49%
$ 12.85 million $ 3.77 million
Aug 8, 2025 $ 0.745
+12.44%
$ 12.67 million $ 3.67 million
Aug 7, 2025 $ 0.663
+6.15%
$ 11.27 million $ 3.44 million
Aug 6, 2025 $ 0.625
+3.57%
$ 10.62 million $ 3.54 million
Aug 5, 2025 $ 0.603
-1.33%
$ 10.25 million $ 3.7 million
Aug 4, 2025 $ 0.611
+2.75%
$ 10.39 million $ 3.62 million
Aug 3, 2025 $ 0.595
+0.02%
$ 10.11 million $ 3.16 million
Aug 2, 2025 $ 0.596
-4.90%
$ 10.11 million $ 2.82 million
Aug 1, 2025 $ 0.621
+0.05%
$ 10.66 million $ 3.28 million
Jul 31, 2025 $ 0.62
+5.90%
$ 10.55 million $ 3.3 million
Jul 30, 2025 $ 0.586
-1.72%
$ 9.96 million $ 3.59 million
Jul 29, 2025 $ 0.596
-0.68%
$ 10.13 million $ 3.72 million
Jul 28, 2025 $ 0.6
-4.73%
$ 10.2 million $ 4.99 million
Jul 27, 2025 $ 0.63
+3.84%
$ 10.71 million $ 3.32 million
Jul 26, 2025 $ 0.603
+4.50%
$ 10.31 million $ 3.22 million
Jul 25, 2025 $ 0.577
-1.98%
$ 9.81 million $ 3.04 million
Jul 24, 2025 $ 0.589
-2.06%
$ 10.01 million $ 4.76 million
Jul 23, 2025 $ 0.601
+1.88%
$ 10.21 million $ 4.85 million
Jul 22, 2025 $ 0.591
-23.15%
$ 10.05 million $ 4.3 million
Jul 21, 2025 $ 0.769
-2.49%
$ 13.08 million $ 5.65 million
Jul 20, 2025 $ 0.789
-4.88%
$ 13.42 million $ 3.54 million