Yellow Pill Historical Data

PILL
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000157
-2.07%
$ 15,745 $ 0
Jul 27, 2025 $ 0.0000161
+5.75%
$ 16,144 $ 0
Jul 26, 2025 $ 0.0000152
+0.40%
$ 15,218 $ 24
Jul 25, 2025 $ 0.0000151
+2.20%
$ 15,090 $ 6
May 22, 2025 $ 0.0000149
-6.81%
$ 14,911 $ 224
May 21, 2025 $ 0.000016
+2.68%
$ 15,996 $ 56
May 20, 2025 $ 0.0000157
-1.07%
$ 15,708 $ 0
May 19, 2025 $ 0.0000159
-1.59%
$ 15,903 $ 1
May 18, 2025 $ 0.0000162
+2.69%
$ 16,226 $ 1
May 16, 2025 $ 0.0000159
+0.22%
$ -- $ 1
May 15, 2025 $ 0.0000158
+0.25%
$ 15,825 $ 1
Apr 9, 2025 $ 0.000024
+0.00%
$ 24,048 $ 1,204
Apr 2, 2025 $ 0.0000314
-17.38%
$ 31,401 $ 5,423
Mar 26, 2025 $ 0.0000302
-1.38%
$ 30,159 $ 1,229
Mar 19, 2025 $ 0.0000427
-2.10%
$ 42,666 $ 2,591
Mar 12, 2025 $ 0.0000173
+0.01%
$ 17,270 $ 154
Mar 5, 2025 $ 0.0000272
-0.04%
$ 27,227 $ 895
Feb 26, 2025 $ 0.0000455
+0.04%
$ 45,474 $ 7,173
Feb 19, 2025 $ 0.000157
-2.06%
$ 157,406 $ 424,488
Download