ETN Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0201
-0.72%
$ -- $ 21
Sep 22 $ 0.0224
-0.08%
$ -- $ 0
Sep 15 $ 0.0481
-13.35%
$ 515,990 $ 1,311
Sep 8 $ 0.0563
-1.01%
$ 1.28 million $ 280
Sep 1 $ 0.0568
-1.99%
$ 1.31 million $ 298
Aug 25 $ 0.0583
-0.60%
$ 1.33 million $ 307
Aug 18 $ 0.0589
+0.30%
$ 1.35 million $ 119
Aug 11 $ 0.0598
-5.11%
$ -- $ 737
Aug 4 $ 0.165
-13.13%
$ 1.45 million $ 6,531
Jul 28 $ 0.193
-15.22%
$ 4.37 million $ 10,004
Jul 21 $ 0.232
-6.34%
$ 5.25 million $ 16,915
Jul 14 $ 0.298
+39.00%
$ 5.74 million $ 73,398
Jul 7 $ 0.23
-34.30%
$ 4.94 million $ 30,201
Download