ETN Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0201
-0.72%
$ -- $ 21
Sep 22, 2025 $ 0.0224
-0.08%
$ -- $ 0
Sep 21, 2025 $ 0.0224
-53.15%
$ 515,990 $ 4,816
Sep 20, 2025 $ 0.0481
-0.58%
$ 1.1 million $ 63
Sep 19, 2025 $ 0.0481
-0.41%
$ 1.11 million $ 8
Sep 18, 2025 $ 0.0481
-8.68%
$ 1.11 million $ 766
Sep 17, 2025 $ 0.0524
-3.56%
$ 1.22 million $ 21
Sep 16, 2025 $ 0.0557
+1.59%
$ 1.22 million $ 330
Sep 15, 2025 $ 0.0548
-1.18%
$ 1.26 million $ 123
Sep 14, 2025 $ 0.0554
-1.44%
$ 1.28 million $ 163
Sep 13, 2025 $ 0.0563
-0.52%
$ 1.29 million $ 78
Sep 12, 2025 $ 0.0566
+0.03%
$ 1.3 million $ 33
Sep 11, 2025 $ 0.0566
+0.32%
$ 1.3 million $ 14
Sep 10, 2025 $ 0.0565
+0.18%
$ 1.3 million $ 19
Sep 9, 2025 $ 0.0563
+0.46%
$ 1.3 million $ 4
Sep 8, 2025 $ 0.0562
-1.14%
$ 1.29 million $ 132
Sep 7, 2025 $ 0.0568
+0.09%
$ 1.31 million $ 2
Sep 6, 2025 $ 0.0568
-0.13%
$ 1.31 million $ 39
Sep 5, 2025 $ 0.0568
-1.91%
$ 1.31 million $ 187
Sep 4, 2025 $ 0.0579
-0.04%
$ 1.33 million $ 10
Sep 3, 2025 $ 0.0579
-0.02%
$ 1.33 million $ 46
Sep 2, 2025 $ 0.0579
+0.25%
$ 1.33 million $ 16
Sep 1, 2025 $ 0.0578
-0.16%
$ 1.33 million $ 1
Aug 31, 2025 $ 0.0581
-0.34%
$ 1.33 million $ 104
Aug 30, 2025 $ 0.0583
-0.39%
$ 1.34 million $ 84
Aug 29, 2025 $ 0.0585
+0.04%
$ 1.35 million $ 12
Aug 28, 2025 $ 0.0585
-0.11%
$ 1.35 million $ 33
Aug 27, 2025 $ 0.0585
+0.11%
$ 1.35 million $ 53
Aug 26, 2025 $ 0.0584
-0.36%
$ 1.35 million $ 65
Aug 25, 2025 $ 0.0586
-0.10%
$ 1.35 million $ 60
Aug 24, 2025 $ 0.0586
-0.29%
$ 1.35 million $ 43
Aug 23, 2025 $ 0.0589
+0.39%
$ 1.35 million $ 49
Aug 22, 2025 $ 0.0587
-0.25%
$ 1.35 million $ 51
Aug 21, 2025 $ 0.0589
+0.31%
$ 1.35 million $ 11
Aug 20, 2025 $ 0.0587
+0.00%
$ 1.35 million $ 7
Aug 13, 2025 $ 0.0598
+0.43%
$ -- $ 59
Aug 12, 2025 $ 0.0602
+0.30%
$ 1.39 million $ 59
Aug 11, 2025 $ 0.06
-4.69%
$ 1.38 million $ 619
Aug 10, 2025 $ 0.0631
-61.83%
$ 1.45 million $ 23,145
Aug 9, 2025 $ 0.165
-8.75%
$ 3.8 million $ 3,742
Aug 8, 2025 $ 0.181
-4.45%
$ 4.16 million $ 2,183
Aug 7, 2025 $ 0.19
-0.06%
$ 4.37 million $ 97
Aug 6, 2025 $ 0.19
-0.53%
$ 4.37 million $ 374
Aug 5, 2025 $ 0.191
+0.35%
$ 4.39 million $ 51
Aug 4, 2025 $ 0.19
+0.12%
$ 4.38 million $ 84
Aug 3, 2025 $ 0.19
-1.54%
$ 4.37 million $ 896
Aug 2, 2025 $ 0.193
-0.54%
$ 4.45 million $ 212
Aug 1, 2025 $ 0.193
-4.28%
$ 4.45 million $ 2,021
Jul 31, 2025 $ 0.202
-1.01%
$ 4.66 million $ 1,662
Jul 30, 2025 $ 0.205
-6.04%
$ 4.71 million $ 3,096
Download