ETN Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.217
-3.83%
$ 4.99 million $ 2,016
Jul 28, 2025 $ 0.224
-1.57%
$ 5.16 million $ 998
Jul 27, 2025 $ 0.228
-1.75%
$ 5.25 million $ 1,359
Jul 26, 2025 $ 0.232
+1.50%
$ 5.35 million $ 692
Jul 25, 2025 $ 0.229
-2.15%
$ 5.26 million $ 1,424
Jul 24, 2025 $ 0.234
-5.67%
$ 5.38 million $ 3,453
Jul 23, 2025 $ 0.248
+8.42%
$ 5.71 million $ 6,419
Jul 22, 2025 $ 0.228
-3.73%
$ 5.25 million $ 2,108
Jul 21, 2025 $ 0.237
-4.46%
$ 5.45 million $ 2,818
Jul 20, 2025 $ 0.25
-16.27%
$ 5.74 million $ 10,139
Jul 19, 2025 $ 0.298
+0.17%
$ 6.86 million $ 286
Jul 18, 2025 $ 0.298
-5.62%
$ 6.85 million $ 11,741
Jul 17, 2025 $ 0.315
+39.43%
$ 7.25 million $ 58,220
Jul 16, 2025 $ 0.226
+3.41%
$ 5.2 million $ 1,548
Jul 15, 2025 $ 0.218
+2.20%
$ 5.03 million $ 1,109
Jul 14, 2025 $ 0.214
-0.41%
$ 4.91 million $ 494
Jul 13, 2025 $ 0.215
-6.69%
$ 4.94 million $ 4,229
Jul 12, 2025 $ 0.23
-4.57%
$ 5.28 million $ 3,042
Jul 11, 2025 $ 0.241
-4.96%
$ 5.54 million $ 3,861
Jul 10, 2025 $ 0.258
-0.54%
$ 5.94 million $ 1,272
Jul 9, 2025 $ 0.259
-8.41%
$ 5.96 million $ 6,054
Jul 8, 2025 $ 0.283
-12.69%
$ 6.51 million $ 9,853
Jul 7, 2025 $ 0.327
-6.57%
$ 7.51 million $ 6,119
Jul 6, 2025 $ 0.35
-3.69%
$ 8.05 million $ 4,562
Download