Tico Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00823
+70.04%
$ 82.43 million $ 1.12 million
May 12 $ 0.00484
+4.61%
$ 48.38 million $ 455,117
May 5 $ 0.00461
-2.21%
$ 46.27 million $ 426,866
Apr 28 $ 0.00469
-5.49%
$ 47.11 million $ 615,036
Apr 21 $ 0.00497
-7.14%
$ 49.67 million $ 833,406
Apr 14 $ 0.00531
-5.56%
$ 53.49 million $ 728,517
Apr 7 $ 0.00572
-17.82%
$ 56.26 million $ 677,158
Mar 31 $ 0.00702
-1.53%
$ 69.54 million $ 387,686
Mar 24 $ 0.00714
-0.42%
$ 71.29 million $ 465,606
Mar 17 $ 0.00719
-0.80%
$ 71.74 million $ 386,520
Mar 10 $ 0.00727
-1.97%
$ 72.5 million $ 626,705
Mar 3 $ 0.00744
-2.47%
$ 74.18 million $ 376,488
Feb 24 $ 0.00762
-12.19%
$ 76.24 million $ 561,149
Feb 17 $ 0.00859
-1.14%
$ 86.83 million $ 556,113
Feb 10 $ 0.00869
-1.11%
$ 86.86 million $ 851,952
Feb 3 $ 0.0087
-16.70%
$ 87.92 million $ 5.98 million
Jan 27 $ 0.0105
-29.65%
$ 104.55 million $ 3.43 million
Download