Vertigo Historical Data

VERTIG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000517
+0.43%
$ -- $ 356
Sep 29 $ 0.0000515
+7.55%
$ 51,525 $ 1,297
Sep 22 $ 0.0000466
-13.27%
$ 47,760 $ 1,422
Sep 15 $ 0.0000544
+1.21%
$ 53,755 $ 1,139
Sep 8 $ 0.0000546
+14.09%
$ 53,742 $ 1,504
Sep 1 $ 0.0000477
+0.00%
$ 47,833 $ 2,582
Aug 25 $ 0.0000474
-4.87%
$ 47,735 $ 769
Aug 18 $ 0.00005
+5.39%
$ 49,847 $ 2,807
Aug 11 $ 0.0000475
+4.99%
$ 47,494 $ 4,597
Aug 4 $ 0.0000452
+49.63%
$ 45,238 $ 2,295
Jul 28 $ 0.0000281
-38.12%
$ 28,794 $ 1,481
Download