Vertigo Historical Data

VERTIG
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000517
-1.18%
$ -- $ 216
Oct 6, 2025 $ 0.0000528
+2.56%
$ 52,839 $ 140
Oct 5, 2025 $ 0.0000515
+0.04%
$ 51,525 $ 89
Oct 4, 2025 $ 0.0000515
-1.68%
$ 51,492 $ 91
Oct 3, 2025 $ 0.0000525
+0.36%
$ 52,328 $ 376
Oct 2, 2025 $ 0.0000523
+1.16%
$ 52,309 $ 161
Oct 1, 2025 $ 0.0000515
+3.78%
$ 51,706 $ 341
Sep 30, 2025 $ 0.0000495
+1.67%
$ 49,341 $ 299
Sep 29, 2025 $ 0.0000487
+1.70%
$ 48,689 $ 29
Sep 28, 2025 $ 0.0000476
+2.24%
$ 47,760 $ 9
Sep 27, 2025 $ 0.0000466
-0.71%
$ 46,570 $ 28
Sep 26, 2025 $ 0.0000469
+3.35%
$ 46,837 $ 64
Sep 25, 2025 $ 0.0000459
-11.66%
$ 45,543 $ 591
Sep 24, 2025 $ 0.000052
+1.30%
$ 51,992 $ 198
Sep 23, 2025 $ 0.0000516
-1.11%
$ 51,479 $ 287
Sep 22, 2025 $ 0.000052
-3.09%
$ 52,215 $ 254
Sep 21, 2025 $ 0.0000539
-0.78%
$ 53,755 $ 29
Sep 20, 2025 $ 0.0000544
+0.03%
$ 54,355 $ 60
Sep 19, 2025 $ 0.0000546
-2.64%
$ 54,401 $ 257
Sep 18, 2025 $ 0.0000562
+0.62%
$ 55,992 $ 218
Sep 17, 2025 $ 0.0000556
+2.15%
$ 55,920 $ 182
Sep 16, 2025 $ 0.0000545
+0.70%
$ 54,517 $ 158
Sep 15, 2025 $ 0.0000542
+0.79%
$ 54,161 $ 264
Sep 14, 2025 $ 0.0000539
-1.19%
$ 53,742 $ 33
Sep 13, 2025 $ 0.0000546
-2.58%
$ 54,573 $ 414
Sep 12, 2025 $ 0.0000559
+6.45%
$ 55,918 $ 223
Sep 11, 2025 $ 0.0000525
+2.75%
$ 52,519 $ 361
Sep 10, 2025 $ 0.0000511
+3.87%
$ 51,087 $ 235
Sep 9, 2025 $ 0.0000492
+1.00%
$ 49,184 $ 153
Sep 8, 2025 $ 0.0000487
+1.82%
$ 48,702 $ 118
Sep 7, 2025 $ 0.0000478
+0.44%
$ 47,833 $ 13
Sep 6, 2025 $ 0.0000477
-1.92%
$ 47,679 $ 75
Sep 5, 2025 $ 0.0000487
-0.72%
$ 48,660 $ 277
Sep 4, 2025 $ 0.0000492
-3.36%
$ 49,199 $ 490
Sep 3, 2025 $ 0.0000511
+7.05%
$ 51,010 $ 950
Sep 2, 2025 $ 0.0000478
+1.52%
$ 47,753 $ 605
Sep 1, 2025 $ 0.000047
-1.36%
$ 47,034 $ 186
Aug 31, 2025 $ 0.0000484
+1.87%
$ 47,735 $ 16
Aug 30, 2025 $ 0.0000474
-0.77%
$ 47,509 $ 27
Aug 29, 2025 $ 0.0000478
-3.49%
$ 47,752 $ 22
Aug 28, 2025 $ 0.0000494
+0.85%
$ 49,405 $ 185
Aug 27, 2025 $ 0.0000492
-0.60%
$ 49,035 $ 172
Aug 26, 2025 $ 0.0000494
+6.34%
$ 49,440 $ 230
Aug 25, 2025 $ 0.0000467
-6.24%
$ 46,373 $ 133
Aug 24, 2025 $ 0.0000495
-1.27%
$ 49,847 $ 43
Aug 23, 2025 $ 0.00005
-6.21%
$ 50,127 $ 340
Aug 22, 2025 $ 0.0000532
+10.42%
$ 53,431 $ 453
Aug 21, 2025 $ 0.0000485
+4.08%
$ 48,189 $ 765
Aug 20, 2025 $ 0.0000469
+7.08%
$ 46,682 $ 201
Aug 19, 2025 $ 0.0000444
-8.75%
$ 43,962 $ 489
Download