Vertigo Historical Data

VERTIG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000487
+2.70%
$ 48,704 $ 559
Aug 17, 2025 $ 0.0000475
-0.15%
$ 47,494 $ 88
Aug 16, 2025 $ 0.0000475
-2.48%
$ 47,505 $ 126
Aug 15, 2025 $ 0.0000486
+9.56%
$ 48,644 $ 1,885
Aug 14, 2025 $ 0.0000441
-1.42%
$ 44,589 $ 715
Aug 13, 2025 $ 0.0000448
-12.03%
$ 44,765 $ 919
Aug 12, 2025 $ 0.0000512
-3.89%
$ 51,196 $ 853
Aug 11, 2025 $ 0.0000452
+0.02%
$ 45,244 $ 9
Aug 10, 2025 $ 0.0000452
-0.68%
$ 45,238 $ 10
Aug 9, 2025 $ 0.0000452
+7.46%
$ -- $ 124
Aug 8, 2025 $ 0.0000422
+4.51%
$ 42,166 $ 154
Aug 7, 2025 $ 0.0000414
+7.04%
$ 41,420 $ 2,015
Aug 5, 2025 $ 0.0000296
-3.35%
$ -- $ 1
Aug 4, 2025 $ 0.0000307
+1.71%
$ 30,722 $ 1
Aug 3, 2025 $ 0.0000288
+2.51%
$ 28,794 $ 3
Aug 2, 2025 $ 0.0000281
-38.12%
$ 27,951 $ 1,481
Download