Day of Defeat 2.0 Historical Data

DOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₇12
-4.28%
$ 1.2 million $ 225
Apr 19, 2024 $ 0.0₇126
-6.88%
$ 1.26 million $ 210
Apr 18, 2024 $ 0.0₇135
-27.46%
$ 1.35 million $ 441
Apr 17, 2024 $ 0.0₇186
+14.49%
$ 1.86 million $ 769
Apr 16, 2024 $ 0.0₇162
+7.03%
$ 1.62 million $ 298
Apr 15, 2024 $ 0.0₇152
+6.66%
$ 1.52 million $ 97
Apr 14, 2024 $ 0.0₇142
-7.88%
$ 1.42 million $ 103
Apr 13, 2024 $ 0.0₇154
-4.50%
$ 1.54 million $ 5
Apr 12, 2024 $ 0.0₇162
+6.23%
$ 1.62 million $ 152
Apr 11, 2024 $ 0.0₇152
-1.96%
$ 1.52 million $ 1,207
Apr 10, 2024 $ 0.0₇155
-7.42%
$ 1.55 million $ 122
Apr 9, 2024 $ 0.0₇168
+1.64%
$ 1.68 million $ 42
Apr 8, 2024 $ 0.0₇165
+8.73%
$ 1.65 million $ 337
Apr 7, 2024 $ 0.0₇152
+5.32%
$ 1.52 million $ 1,023
Apr 6, 2024 $ 0.0₇144
+2.85%
$ 1.44 million $ 24
Apr 5, 2024 $ 0.0₇14
-9.40%
$ 1.4 million $ 221
Apr 4, 2024 $ 0.0₇155
-7.39%
$ 1.55 million $ 163
Apr 3, 2024 $ 0.0₇127
-3.37%
$ 1.27 million $ 1,019
Apr 2, 2024 $ 0.0₇16
+1.15%
$ 1.6 million $ 4,643
Apr 1, 2024 $ 0.0₇159
-23.69%
$ 1.59 million $ 12
Mar 31, 2024 $ 0.0₇208
+4.07%
$ 2.08 million $ 417
Mar 30, 2024 $ 0.0₇2
+0.89%
$ 2 million $ 178
Mar 29, 2024 $ 0.0₇198
-5.65%
$ 1.98 million $ 32
Mar 28, 2024 $ 0.0₇18
-0.01%
$ 1.8 million $ 34
Mar 27, 2024 $ 0.0₇18
+0.14%
$ 1.8 million $ 444
Mar 26, 2024 $ 0.0₇18
-40.75%
$ 1.8 million $ 500
Mar 25, 2024 $ 0.0₇154
+16.31%
$ 1.54 million $ 471
Mar 24, 2024 $ 0.0₇133
-25.07%
$ 1.33 million $ 159
Mar 23, 2024 $ 0.0₇14
+0.07%
$ 1.4 million $ 214
Mar 22, 2024 $ 0.0₇191
+31.48%
$ 1.91 million $ 684
Mar 21, 2024 $ 0.0₇19
+32.63%
$ 1.9 million $ 165
Mar 20, 2024 $ 0.0₇143
-10.42%
$ 1.43 million $ 94
Mar 19, 2024 $ 0.0₇16
-0.67%
$ 1.6 million $ 855
Mar 18, 2024 $ 0.0₇161
-1.89%
$ 1.61 million $ 1,235
Mar 17, 2024 $ 0.0₇164
-23.27%
$ 1.64 million $ 3,178
Mar 16, 2024 $ 0.0₇214
-15.62%
$ 2.14 million $ 833
Mar 15, 2024 $ 0.0₇254
+41.12%
$ 2.54 million $ 1,294
Mar 14, 2024 $ 0.0₇18
+1.89%
$ 1.8 million $ 812
Mar 13, 2024 $ 0.0₇176
-14.37%
$ 1.76 million $ 2,353
Mar 12, 2024 $ 0.0₇206
-15.06%
$ 2.06 million $ 19,780
Mar 11, 2024 $ 0.0₇23
+71.42%
$ 2.3 million $ 14,066
Mar 10, 2024 $ 0.0₇134
+2.26%
$ 1.34 million $ 65
Mar 9, 2024 $ 0.0₇131
-18.10%
$ 1.31 million $ 164
Mar 8, 2024 $ 0.0₇16
+0.01%
$ 1.6 million $ 12
Mar 7, 2024 $ 0.0₇16
+33.23%
$ 1.6 million $ 126
Mar 6, 2024 $ 0.0₇12
-1.57%
$ 1.2 million $ 20
Mar 5, 2024 $ 0.0₇122
+1.24%
$ 1.22 million $ 81
Mar 4, 2024 $ 0.0₇121
-31.14%
$ 1.21 million $ 56
Mar 3, 2024 $ 0.0₇175
+31.64%
$ 1.75 million $ 7
Mar 2, 2024 $ 0.0₇133
-0.44%
$ 1.33 million $ 50