Day of Defeat 2.0 Historical Data

DOD Page 3
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₇134
-52.53%
$ 1.34 million $ 60
Feb 29, 2024 $ 0.0₇281
+107.17%
$ 2.81 million $ 435
Feb 28, 2024 $ 0.0₇136
-0.16%
$ 1.36 million $ 145
Feb 27, 2024 $ 0.0₇136
-4.08%
$ 1.36 million $ 150
Feb 26, 2024 $ 0.0₇142
-2.89%
$ 1.42 million $ 48
Feb 25, 2024 $ 0.0₇146
+2.82%
$ 1.46 million $ 1,030
Feb 24, 2024 $ 0.0₇142
-36.03%
$ 1.42 million $ 129
Feb 23, 2024 $ 0.0₇222
-1.32%
$ 2.22 million $ 53
Feb 22, 2024 $ 0.0₇209
+0.00%
$ -- $ 7
Feb 21, 2024 $ 0.0₇209
+0.00%
$ 2.09 million $ 7
Feb 20, 2024 $ 0.0₇209
+0.00%
$ 2.09 million $ 16
Feb 19, 2024 $ 0.0₇209
+4.17%
$ 2.09 million $ 5,872
Feb 18, 2024 $ 0.0₇2
-0.62%
$ 2 million $ 18
Feb 17, 2024 $ 0.0₇202
+27.74%
$ 2.02 million $ 386
Feb 16, 2024 $ 0.0₇158
-19.76%
$ 1.58 million $ 640
Feb 15, 2024 $ 0.0₇196
+0.00%
$ 1.96 million $ 9
Feb 14, 2024 $ 0.0₇196
+30.83%
$ 1.96 million $ 2,413
Feb 13, 2024 $ 0.0₇15
+5.76%
$ 1.5 million $ 7
Feb 12, 2024 $ 0.0₇142
-27.86%
$ 1.42 million $ 6
Feb 11, 2024 $ 0.0₇197
+8.00%
$ 1.97 million $ 67
Feb 10, 2024 $ 0.0₇23
+15.78%
$ 2.3 million $ 125
Feb 9, 2024 $ 0.0₇199
-0.01%
$ 1.99 million $ 20
Feb 8, 2024 $ 0.0₇199
+0.00%
$ 1.99 million $ 5
Feb 7, 2024 $ 0.0₇199
+44.27%
$ 1.99 million $ 5
Feb 6, 2024 $ 0.0₇26
+88.57%
$ 2.6 million $ 5
Feb 5, 2024 $ 0.0₇138
-4.17%
$ 1.38 million $ 29
Feb 4, 2024 $ 0.0₇144
-13.76%
$ 1.44 million $ 362
Feb 3, 2024 $ 0.0₇167
+0.00%
$ 1.67 million $ 26
Feb 2, 2024 $ 0.0₇167
+0.01%
$ 1.67 million $ 8
Feb 1, 2024 $ 0.0₇167
-21.66%
$ 1.67 million $ 41
Jan 31, 2024 $ 0.0₇213
+0.00%
$ 2.13 million $ 6
Jan 30, 2024 $ 0.0₇161
-35.18%
$ 1.61 million $ 30
Jan 29, 2024 $ 0.0₇152
+0.00%
$ 1.52 million $ 14
Jan 27, 2024 $ 0.0₇18
+0.00%
$ -- $ 102
Jan 26, 2024 $ 0.0₇18
-26.49%
$ 1.8 million $ 102
Jan 25, 2024 $ 0.0₇245
-18.74%
$ 2.45 million $ 352
Jan 24, 2024 $ 0.0₇231
+33.82%
$ 2.31 million $ 621
Jan 23, 2024 $ 0.0₇172
-0.17%
$ 1.72 million $ 1,962
Jan 22, 2024 $ 0.0₇171
-11.15%
$ 1.71 million $ 1,469
Jan 21, 2024 $ 0.0₇193
-21.50%
$ 1.93 million $ 120
Jan 20, 2024 $ 0.0₇246
-19.26%
$ 2.46 million $ 459
Jan 19, 2024 $ 0.0₇304
-0.65%
$ 3.04 million $ 220
Jan 18, 2024 $ 0.0₇306
+0.00%
$ 3.06 million $ 1,778
Jan 17, 2024 $ 0.0₇306
+0.36%
$ 3.06 million $ 5,560
Jan 16, 2024 $ 0.0₇305
+1.26%
$ 3.05 million $ 4,789
Jan 15, 2024 $ 0.0₇309
+16.68%
$ 3.09 million $ 4,423
Jan 14, 2024 $ 0.0₇265
-0.67%
$ 2.65 million $ 132
Jan 13, 2024 $ 0.0₇267
-9.04%
$ 2.67 million $ 190
Jan 12, 2024 $ 0.0₇293
-7.45%
$ 2.93 million $ 4,825
Jan 11, 2024 $ 0.0₇317
-0.47%
$ 3.17 million $ 5,543