The DogeFather Historical Data

DOGEFATHER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000111
+2.32%
$ 111,119 $ 16,696
Mar 20, 1 PM $ 0.000104
+1.38%
$ 104,318 $ 17,230
Mar 20, 11 AM $ 0.000103
+0.04%
$ 102,836 $ 26,832
Mar 20, 10 AM $ 0.000103
-0.31%
$ 102,757 $ 27,068
Mar 20, 9 AM $ 0.000103
-8.18%
$ 102,636 $ 29,422
Mar 20, 8 AM $ 0.000113
-2.45%
$ 112,725 $ 29,138
Mar 20, 7 AM $ 0.000116
+1.98%
$ 115,513 $ 35,470
Mar 20, 6 AM $ 0.000112
+0.95%
$ 112,207 $ 104,929
Mar 20, 4 AM $ 0.000112
+0.48%
$ 111,583 $ 104,775
Mar 20, 3 AM $ 0.000111
+3.90%
$ 111,114 $ 105,158
Mar 20, 2 AM $ 0.000113
-0.77%
$ 112,618 $ 103,945
Mar 20, 1 AM $ 0.00011
+0.42%
$ 110,101 $ 103,915
Mar 20, 12 AM $ 0.00011
-1.74%
$ 110,174 $ 103,148
Mar 19, 11 PM $ 0.000111
+0.35%
$ 110,938 $ 101,227
Mar 19, 9 PM $ 0.000109
+0.00%
$ 109,307 $ 99,501
Mar 19, 8 PM $ 0.00011
+0.39%
$ 109,556 $ 99,380
Mar 19, 7 PM $ 0.00011
+13.31%
$ 109,869 $ 99,111
Mar 19, 6 PM $ 0.0000979
+2.28%
$ 97,870 $ 94,607
Mar 19, 5 PM $ 0.0000936
-1.97%
$ 93,611 $ 92,692
Mar 19, 4 PM $ 0.0000955
-1.44%
$ 95,545 $ 92,507
Mar 19, 3 PM $ 0.0000969
-0.56%
$ 96,888 $ 92,525
Mar 19, 2 PM $ 0.000105
-7.44%
$ 104,759 $ 90,593
Mar 19, 1 PM $ 0.000112
+3.17%
$ 111,827 $ 91,451
Mar 19, 12 PM $ 0.000108
-7.99%
$ 108,132 $ 90,116
Mar 19, 11 AM $ 0.00012
+2.89%
$ 120,347 $ 83,302
Mar 19, 10 AM $ 0.000117
-0.73%
$ 117,025 $ 83,081
Mar 19, 9 AM $ 0.000119
-0.76%
$ 118,731 $ 82,221
Mar 19, 3 AM $ 0.0000673
+0.00%
$ 67,326 $ 336
Mar 17, 11 PM $ 0.0000727
+0.00%
$ 72,662 $ 152
Mar 17, 10 PM $ 0.0000736
+0.00%
$ 73,564 $ 90
Mar 17, 9 PM $ 0.0000736
+0.00%
$ 73,588 $ 80
Mar 15, 9 AM $ 0.000065
+0.00%
$ 65,001 $ 4,401
Mar 14, 11 AM $ 0.0000648
+0.00%
$ 64,802 $ 4,066
Mar 13, 9 PM $ 0.0000663
+0.00%
$ 66,295 $ 4,108
Mar 13, 1 PM $ 0.000072
+2.52%
$ 72,039 $ 3,564
Mar 13, 4 AM $ 0.0000684
+0.00%
$ 68,419 $ 1,472
Mar 13, 3 AM $ 0.0000685
-1.16%
$ 68,523 $ 1,439
Mar 13, 2 AM $ 0.0000695
+0.00%
$ 69,527 $ 1,599
Mar 13, 1 AM $ 0.0000666
-0.48%
$ 66,593 $ 1,193
Mar 11, 5 PM $ 0.0000655
-0.54%
$ 65,477 $ 577
Mar 10, 1 PM $ 0.0000616
+0.00%
$ -- $ 652
Mar 10, 8 AM $ 0.0000616
+0.00%
$ 61,582 $ 30
Mar 10, 4 AM $ 0.0000613
+0.00%
$ 61,282 $ 22
Mar 9, 1 PM $ 0.0000578
+0.00%
$ 57,819 $ 1,458
Mar 9, 12 PM $ 0.0000575
+0.00%
$ 57,548 $ 1,416
Mar 8, 9 PM $ 0.0000662
+0.00%
$ 66,220 $ 2,640
Mar 7, 11 PM $ 0.0000578
+0.00%
$ 57,806 $ 2,587
Mar 7, 10 PM $ 0.0000574
+0.00%
$ 57,443 $ 2,513
Mar 7, 8 AM $ 0.000058
+0.00%
$ 57,979 $ 2,312
Mar 7, 2 AM $ 0.0000564
+0.00%
$ 56,384 $ 2,028