The DogeFather Historical Data

DOGEFATHER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000122
+0.00%
$ 121,745 $ 3,745
Yesterday $ 0.000122
+19.21%
$ 121,745 $ 3,745
Jun 5, 2026 $ 0.000103
-14.07%
$ 102,598 $ 2,493
Jun 4, 2026 $ 0.000119
-7.22%
$ -- $ 6,330
Jun 3, 2026 $ 0.000133
-10.22%
$ 132,665 $ 4,324
Jun 2, 2026 $ 0.000146
-17.92%
$ 145,711 $ 5,642
Jun 1, 2026 $ 0.00018
+28.41%
$ 179,885 $ 32,333
May 31, 2026 $ 0.000136
-8.55%
$ 136,365 $ 1,696
May 30, 2026 $ 0.000147
-1.60%
$ -- $ 1,213
May 29, 2026 $ 0.000147
-6.53%
$ 147,372 $ 2,443
May 28, 2026 $ 0.000139
+6.20%
$ 139,005 $ 1,530
May 27, 2026 $ 0.000132
-0.70%
$ 132,267 $ 1,340
May 26, 2026 $ 0.000137
-0.95%
$ 137,265 $ 665
May 24, 2026 $ 0.000166
+0.00%
$ -- $ 4,354
May 23, 2026 $ 0.000156
-5.33%
$ 155,840 $ 5,345
May 22, 2026 $ 0.000199
+5.53%
$ 199,285 $ 7,052
May 21, 2026 $ 0.000194
+29.10%
$ 193,753 $ 7,355
May 20, 2026 $ 0.000141
-0.23%
$ -- $ 451
May 19, 2026 $ 0.000147
+0.00%
$ -- $ 363
May 18, 2026 $ 0.00015
+0.00%
$ 149,537 $ 243
May 17, 2026 $ 0.000141
+0.00%
$ 141,263 $ 1,463
May 16, 2026 $ 0.000139
+0.35%
$ 139,467 $ 2,563
May 15, 2026 $ 0.000139
-15.15%
$ 138,975 $ 2,264
May 14, 2026 $ 0.000169
+18.35%
$ -- $ 5,285
May 13, 2026 $ 0.000164
+1.21%
$ -- $ 1,563
May 12, 2026 $ 0.000159
+1.89%
$ -- $ 4,155
May 11, 2026 $ 0.000155
-16.06%
$ 154,924 $ 7,917
May 10, 2026 $ 0.000193
+0.39%
$ -- $ 1,870
May 9, 2026 $ 0.000189
-19.31%
$ -- $ 20,876
May 8, 2026 $ 0.000191
-10.60%
$ 190,669 $ 4,802
May 7, 2026 $ 0.000203
-0.84%
$ 203,076 $ 2,840
May 6, 2026 $ 0.0002
-4.25%
$ 200,086 $ 2,278
May 5, 2026 $ 0.000222
-10.45%
$ -- $ 18,895
May 4, 2026 $ 0.000249
+56.73%
$ 248,656 $ 17,504
May 3, 2026 $ 0.000164
+0.90%
$ -- $ 3,109
May 2, 2026 $ 0.000176
-5.10%
$ -- $ 1,638
May 1, 2026 $ 0.000205
-2.31%
$ -- $ 6,034
Apr 30, 2026 $ 0.000211
+8.41%
$ -- $ 5,772
Apr 29, 2026 $ 0.000204
+15.47%
$ -- $ 5,838
Apr 28, 2026 $ 0.000176
-9.81%
$ 176,268 $ 3,194
Apr 27, 2026 $ 0.000195
-16.05%
$ 195,132 $ 4,155
Apr 26, 2026 $ 0.000238
+6.72%
$ -- $ 10,300
Apr 25, 2026 $ 0.000225
-10.76%
$ 225,143 $ 14,336
Apr 24, 2026 $ 0.000241
+11.97%
$ -- $ 13,507
Apr 23, 2026 $ 0.000235
-23.96%
$ 234,963 $ 19,764
Apr 22, 2026 $ 0.00031
+68.67%
$ 310,235 $ 106,672
Apr 21, 2026 $ 0.000199
+4.05%
$ -- $ 4,161
Apr 20, 2026 $ 0.000191
+27.48%
$ 190,853 $ 12,644
Apr 19, 2026 $ 0.0002
-12.22%
$ -- $ 95,608
Apr 18, 2026 $ 0.000119
-9.86%
$ 119,157 $ 3,583
Download