The DogeFather Historical Data

DOGEFATHER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000563
+0.00%
$ 56,261 $ 2,020
Mar 6, 10 PM $ 0.0000563
-0.40%
$ 56,317 $ 2,005
Mar 6, 8 PM $ 0.0000565
+0.00%
$ 56,451 $ 1,852
Mar 5, 8 PM $ 0.0000712
+0.00%
$ 71,194 $ 71
Mar 5, 3 AM $ 0.0000717
+0.09%
$ 71,659 $ 43
Mar 5, 12 AM $ 0.0000709
+0.14%
$ 70,949 $ 1,263
Mar 4, 5 PM $ 0.0000787
+0.00%
$ 78,658 $ 273
Mar 4, 8 AM $ 0.0000749
+0.00%
$ 74,916 $ 33
Mar 4, 1 AM $ 0.0000748
+0.00%
$ 74,752 $ 270
Mar 3, 11 PM $ 0.0000751
+0.00%
$ 75,074 $ 236
Mar 3, 6 AM $ 0.0000713
+0.00%
$ 71,342 $ 299
Mar 1, 6 AM $ 0.000067
+0.00%
$ 67,011 $ 667
Feb 25, 5 PM $ 0.0000782
+1.40%
$ 78,167 $ 1,088
Feb 24, 8 AM $ 0.0000605
+0.00%
$ 60,513 $ 267
Feb 21, 12 PM $ 0.0000688
+0.00%
$ 68,750 $ 50
Feb 21, 1 AM $ 0.0000686
+0.00%
$ 68,585 $ 697
Feb 20, 1 PM $ 0.000068
+0.00%
$ -- $ 577
Feb 20, 12 PM $ 0.0000661
+0.00%
$ 66,065 $ 296
Feb 20, 11 AM $ 0.0000661
+0.00%
$ 66,065 $ 168
Feb 19, 4 PM $ 0.0000635
+0.54%
$ 63,537 $ 49
Feb 17, 8 PM $ 0.0000805
-0.14%
$ 80,490 $ 1,559
Feb 16, 11 AM $ 0.0000707
+0.00%
$ 70,706 $ 197
Feb 15, 4 AM $ 0.0000719
+0.00%
$ 71,933 $ 63
Feb 12, 3 PM $ 0.0000809
+1.29%
$ 80,940 $ 1,211
Feb 8, 5 PM $ 0.0000857
+0.00%
$ 85,670 $ 1,659
Feb 7, 9 PM $ 0.0000852
+0.00%
$ 85,242 $ 2,262
Feb 7, 8 PM $ 0.0000841
+1.32%
$ 84,067 $ 2,069
Feb 7, 5 PM $ 0.0000793
+0.00%
$ 79,334 $ 1,650
Feb 7, 3 PM $ 0.0000807
+1.15%
$ 80,723 $ 1,293
Feb 5, 6 PM $ 0.0000681
-1.99%
$ 68,148 $ 1,042
Feb 5, 2 AM $ 0.0000715
-1.45%
$ 71,547 $ 1,764
Feb 4, 4 PM $ 0.0000727
+0.00%
$ 72,739 $ 1,481
Feb 4, 3 PM $ 0.0000742
+0.00%
$ 74,234 $ 1,434
Feb 3, 6 PM $ 0.0000841
+0.00%
$ 84,122 $ 1,704
Feb 3, 5 PM $ 0.0000843
-2.06%
$ 84,251 $ 1,593
Feb 3, 4 PM $ 0.0000883
+1.04%
$ 88,286 $ 1,244
Feb 3, 3 PM $ 0.0000902
+0.00%
$ 90,167 $ 831
Feb 2, 3 PM $ 0.000095
+0.00%
$ 95,004 $ 128
Feb 1, 6 PM $ 0.0000926
+0.00%
$ 92,641 $ 597
Feb 1, 1 PM $ 0.0000959
+0.00%
$ 95,901 $ 504
Feb 1, 6 AM $ 0.0000975
+0.00%
$ 97,546 $ 406
Feb 1, 1 AM $ 0.0000998
+0.00%
$ 99,781 $ 1,065
Jan 28, 9 PM $ 0.000124
+0.00%
$ 123,812 $ 33
Jan 23, 1 PM $ 0.000124
+0.00%
$ 124,324 $ 150
Jan 23, 9 AM $ 0.000123
+0.00%
$ 123,420 $ 95
Jan 23, 8 AM $ 0.000124
+0.11%
$ 123,538 $ 86
Jan 22, 8 PM $ 0.000123
+0.00%
$ 123,484 $ 1,301
Jan 20, 9 PM $ 0.000126
+0.00%
$ 125,767 $ 3,033
Jan 19, 6 PM $ 0.000132
+0.00%
$ 131,775 $ 125
Jan 19, 3 AM $ 0.000132
+0.00%
$ 132,310 $ 3