The DogeFather Historical Data

DOGEFATHER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000138
+0.00%
$ 137,503 $ 5,132
Jan 17, 6 PM $ 0.000144
+0.00%
$ 144,150 $ 795
Jan 17, 6 AM $ 0.000144
+0.00%
$ 144,027 $ 678
Jan 17, 5 AM $ 0.000144
+0.67%
$ 143,842 $ 668
Jan 16, 2 PM $ 0.000139
+0.00%
$ 139,409 $ 357
Jan 16, 1 PM $ 0.000141
+0.00%
$ 140,937 $ 201
Jan 14, 6 AM $ 0.000142
+0.00%
$ 141,554 $ 585
Jan 13, 2 AM $ 0.000136
+3.24%
$ 136,273 $ 9,131
Jan 12, 5 PM $ 0.000133
+0.00%
$ 133,181 $ 8,654
Jan 11, 8 PM $ 0.000138
+0.00%
$ 137,520 $ 8,192
Jan 11, 6 AM $ 0.000144
+0.00%
$ 143,728 $ 6,828
Jan 10, 2 PM $ 0.000143
+0.00%
$ 143,237 $ 6,747
Jan 10, 1 PM $ 0.000143
+7.82%
$ 143,248 $ 6,753
Jan 9, 12 AM $ 0.00013
-0.12%
$ 130,195 $ 6,481
Jan 8, 11 PM $ 0.00013
+0.00%
$ 129,821 $ 6,404
Jan 8, 10 PM $ 0.00013
+0.00%
$ 129,659 $ 6,396
Jan 8, 11 AM $ 0.000143
-2.26%
$ 143,453 $ 5,001
Jan 8, 7 AM $ 0.000147
+6.20%
$ 146,906 $ 3,945
Jan 8, 6 AM $ 0.000139
+0.00%
$ 139,240 $ 4,029
Jan 7, 6 PM $ 0.00014
+1.38%
$ 140,125 $ 4,570
Jan 7, 5 PM $ 0.000138
+0.50%
$ 137,801 $ 4,275
Jan 7, 8 AM $ 0.00015
+0.00%
$ 150,398 $ 4,833
Jan 7, 7 AM $ 0.000151
-0.37%
$ 150,674 $ 4,844
Jan 7, 6 AM $ 0.000151
+0.00%
$ 150,890 $ 4,654
Jan 6, 9 PM $ 0.000143
-5.32%
$ 143,390 $ 3,611
Jan 6, 3 PM $ 0.000151
+1.51%
$ 151,147 $ 612
Jan 6, 2 PM $ 0.000146
+0.00%
$ 146,119 $ 321
Jan 6, 5 AM $ 0.000144
+0.63%
$ 143,703 $ 1,983
Jan 6, 2 AM $ 0.000143
+0.61%
$ 142,621 $ 1,772
Jan 6, 12 AM $ 0.000141
+0.00%
$ 141,269 $ 1,609
Jan 5, 4 PM $ 0.000149
+0.00%
$ 149,345 $ 505
Jan 4, 4 PM $ 0.000141
+0.00%
$ 140,931 $ 799
Jan 4, 3 PM $ 0.000141
+0.00%
$ 140,922 $ 20
Jan 4, 2 PM $ 0.000147
+0.00%
$ 147,438 $ 681
Jan 4, 1 PM $ 0.000152
+2.94%
$ 151,802 $ 597
Jan 4, 10 AM $ 0.000158
+0.00%
$ 157,606 $ 304
Jan 4, 6 AM $ 0.000174
+0.00%
$ -- $ 631
Jan 4, 5 AM $ 0.000176
+0.04%
$ -- $ 87
Jan 3, 8 PM $ 0.00015
+0.00%
$ 150,325 $ 924
Jan 3, 10 AM $ 0.000146
+0.03%
$ 146,342 $ 7,719
Jan 3, 9 AM $ 0.000145
+0.00%
$ 145,329 $ 7,645
Jan 3, 7 AM $ 0.000146
+1.04%
$ 146,225 $ 7,522
Jan 3, 6 AM $ 0.000145
-0.34%
$ 145,461 $ 6,950
Jan 3, 2 AM $ 0.000149
+0.00%
$ 149,352 $ 6,531
Jan 3, 1 AM $ 0.000149
+0.11%
$ 149,191 $ 6,462
Jan 2, 11 PM $ 0.000149
-0.98%
$ 149,060 $ 5,265
Jan 2, 8 PM $ 0.00015
+0.00%
$ 150,349 $ 5,068
Jan 2, 5 PM $ 0.00015
+0.00%
$ 149,751 $ 4,967
Jan 1, 9 PM $ 0.00015
+0.00%
$ 150,081 $ 37,239
Jan 1, 7 PM $ 0.000149
+0.00%
$ 148,603 $ 35,361