The DogeFather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000131
+37.96%
$ 130,834 $ 27,273
Apr 15, 2026 $ 0.0000952
+0.87%
$ 95,237 $ 816
Apr 14, 2026 $ 0.000101
+2.03%
$ -- $ 1,666
Apr 13, 2026 $ 0.0000934
-0.72%
$ 93,447 $ 812
Apr 12, 2026 $ 0.000105
-13.86%
$ -- $ 3,198
Apr 11, 2026 $ 0.000114
+1.89%
$ -- $ 4,511
Apr 10, 2026 $ 0.000109
+44.93%
$ 109,314 $ 5,603
Apr 8, 2026 $ 0.0000844
+3.47%
$ -- $ 621
Apr 7, 2026 $ 0.0000807
+3.11%
$ 80,679 $ 419
Apr 6, 2026 $ 0.0000806
-14.04%
$ 80,613 $ 3,286
Apr 5, 2026 $ 0.0000926
+4.12%
$ -- $ 1,786
Apr 4, 2026 $ 0.0000913
+2.58%
$ 91,311 $ 1,154
Apr 3, 2026 $ 0.0000908
-0.03%
$ 90,820 $ 88
Apr 2, 2026 $ 0.0000904
+0.00%
$ -- $ 76
Apr 1, 2026 $ 0.0000877
+2.53%
$ -- $ 12,083
Mar 31, 2026 $ 0.000105
+22.79%
$ -- $ 8,182
Mar 30, 2026 $ 0.0000933
+13.08%
$ 93,273 $ 4,472
Mar 29, 2026 $ 0.000085
-9.58%
$ 85,012 $ 3,799
Mar 28, 2026 $ 0.0000946
+1.14%
$ 94,595 $ 1,069
Mar 27, 2026 $ 0.0000933
-3.92%
$ -- $ 681
Mar 26, 2026 $ 0.0000963
-18.48%
$ 96,270 $ 11,470
Mar 25, 2026 $ 0.000118
+5.32%
$ 117,519 $ 7,787
Mar 24, 2026 $ 0.000122
+10.16%
$ 121,989 $ 8,360
Mar 23, 2026 $ 0.000113
-0.57%
$ 112,611 $ 9,013
Mar 22, 2026 $ 0.000117
-19.71%
$ 116,980 $ 23,211
Mar 21, 2026 $ 0.000155
+7.52%
$ 154,859 $ 103,863
Mar 20, 2026 $ 0.000105
-6.44%
$ 104,901 $ 12,753
Mar 19, 2026 $ 0.000111
+64.78%
$ 110,938 $ 101,227
Mar 17, 2026 $ 0.0000727
-1.26%
$ 72,662 $ 152
Mar 15, 2026 $ 0.000065
+0.00%
$ -- $ 4,401
Mar 14, 2026 $ 0.0000648
+0.00%
$ -- $ 4,066
Mar 13, 2026 $ 0.0000663
-0.93%
$ 66,295 $ 4,108
Mar 11, 2026 $ 0.0000655
-0.54%
$ -- $ 577
Mar 10, 2026 $ 0.0000616
+0.59%
$ -- $ 652
Mar 9, 2026 $ 0.0000578
+0.47%
$ -- $ 1,458
Mar 8, 2026 $ 0.0000662
+0.00%
$ 66,220 $ 2,640
Mar 7, 2026 $ 0.0000578
+2.75%
$ 57,806 $ 2,587
Mar 6, 2026 $ 0.0000563
-0.24%
$ 56,317 $ 2,005
Mar 5, 2026 $ 0.0000712
+0.48%
$ 71,194 $ 71
Mar 4, 2026 $ 0.0000787
+5.23%
$ -- $ 273
Mar 3, 2026 $ 0.0000751
+5.23%
$ 75,074 $ 236
Mar 1, 2026 $ 0.000067
+0.00%
$ -- $ 667
Feb 25, 2026 $ 0.0000782
+1.40%
$ -- $ 1,088
Feb 24, 2026 $ 0.0000605
+0.00%
$ -- $ 267
Feb 21, 2026 $ 0.0000688
+0.24%
$ -- $ 50
Feb 20, 2026 $ 0.000068
+2.86%
$ -- $ 577
Feb 19, 2026 $ 0.0000635
+0.54%
$ -- $ 49
Feb 17, 2026 $ 0.0000805
-0.14%
$ 80,490 $ 1,559
Feb 16, 2026 $ 0.0000707
+0.00%
$ -- $ 197
Feb 15, 2026 $ 0.0000719
+0.00%
$ -- $ 63