The DogeFather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000147
+0.00%
$ 146,825 $ 683
May 31, 1 PM $ 0.000148
+0.00%
$ 148,007 $ 2,142
May 31, 8 AM $ 0.000149
+0.00%
$ 148,612 $ 1,896
May 31, 7 AM $ 0.00015
+0.36%
$ 149,654 $ 1,839
May 30, 3 PM $ 0.000147
+0.00%
$ 147,182 $ 1,213
May 30, 2 PM $ 0.000146
+0.00%
$ 146,114 $ 1,339
May 30, 11 AM $ 0.000149
-0.31%
$ 148,631 $ 1,386
May 30, 10 AM $ 0.000149
+0.00%
$ 149,097 $ 1,346
May 30, 7 AM $ 0.00015
+0.00%
$ 149,577 $ 1,359
May 29, 10 PM $ 0.000147
+0.00%
$ 147,372 $ 2,443
May 29, 8 PM $ 0.000149
+0.00%
$ 148,533 $ 4,529
May 29, 6 PM $ 0.000149
+0.00%
$ 148,840 $ 4,478
May 29, 5 PM $ 0.000153
+0.00%
$ -- $ 4,196
May 29, 3 PM $ 0.000153
+0.00%
$ 152,693 $ 4,264
May 29, 2 PM $ 0.000153
-1.78%
$ 152,911 $ 3,909
May 29, 4 AM $ 0.000158
+0.00%
$ 157,659 $ 3,193
May 28, 9 PM $ 0.000139
+1.93%
$ 139,005 $ 1,530
May 28, 2 AM $ 0.000131
+0.00%
$ 130,885 $ 1,984
May 27, 7 PM $ 0.000132
+0.00%
$ 132,267 $ 1,340
May 27, 6 PM $ 0.000131
-0.33%
$ 131,288 $ 1,240
May 27, 5 PM $ 0.000131
+0.00%
$ 131,347 $ 959
May 27, 1 PM $ 0.000131
+0.00%
$ 131,375 $ 802
May 27, 7 AM $ 0.000133
+0.00%
$ 133,196 $ 1,010
May 26, 11 PM $ 0.000137
+1.38%
$ 137,265 $ 665
May 26, 4 AM $ 0.000137
+0.00%
$ 136,727 $ 1,053
May 26, 12 AM $ 0.000139
+0.00%
$ 138,577 $ 2,532
May 24, 10 AM $ 0.000166
+0.00%
$ 166,474 $ 4,354
May 23, 11 PM $ 0.000156
-0.31%
$ 155,840 $ 5,345
May 23, 4 PM $ 0.000153
-1.52%
$ 153,202 $ 6,091
May 23, 12 PM $ 0.00016
+0.00%
$ 159,707 $ 6,633
May 23, 11 AM $ 0.000159
+0.00%
$ 158,964 $ 6,596
May 23, 8 AM $ 0.000165
+0.00%
$ 164,618 $ 6,063
May 22, 7 PM $ 0.000199
+1.37%
$ 199,285 $ 7,052
May 22, 5 PM $ 0.000194
+0.00%
$ 194,126 $ 5,539
May 22, 4 PM $ 0.000192
+0.00%
$ 191,503 $ 7,296
May 22, 2 PM $ 0.000186
+0.00%
$ 186,237 $ 6,726
May 22, 1 PM $ 0.000187
+0.00%
$ 187,411 $ 6,968
May 22, 9 AM $ 0.000178
+0.00%
$ 177,696 $ 8,435
May 22, 5 AM $ 0.00018
+0.00%
$ 180,090 $ 8,772
May 22, 3 AM $ 0.00018
+0.67%
$ 180,183 $ 8,504
May 22, 12 AM $ 0.000189
+0.00%
$ 188,841 $ 7,899
May 21, 11 PM $ 0.000194
+0.00%
$ 193,753 $ 7,355
May 21, 10 PM $ 0.000197
+0.56%
$ 197,002 $ 7,125
May 21, 9 PM $ 0.000197
-1.65%
$ 196,659 $ 6,995
May 21, 6 PM $ 0.000189
+0.00%
$ 188,552 $ 5,642
May 21, 5 PM $ 0.000189
+8.80%
$ 189,218 $ 5,594
May 21, 4 PM $ 0.000166
+0.00%
$ 165,690 $ 3,558
May 21, 2 PM $ 0.000164
+0.00%
$ 163,514 $ 3,486
May 21, 1 PM $ 0.000161
+5.96%
$ 161,268 $ 3,242
May 21, 12 PM $ 0.00015
+0.00%
$ 150,080 $ 1,204