The DogeFather Historical Data

DOGEFATHER Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000141
+0.00%
$ 141,222 $ 451
May 20, 5 AM $ 0.000142
+0.00%
$ 141,555 $ 652
May 19, 8 AM $ 0.000147
+0.00%
$ 146,588 $ 363
May 18, 10 PM $ 0.00015
+0.00%
$ 149,537 $ 243
May 17, 7 PM $ 0.000141
+0.00%
$ 141,263 $ 1,463
May 16, 6 PM $ 0.000139
+0.00%
$ 139,467 $ 2,563
May 16, 11 AM $ 0.000139
+0.00%
$ 139,300 $ 1,702
May 16, 12 AM $ 0.000139
+0.00%
$ 138,975 $ 2,269
May 15, 11 PM $ 0.000139
+0.00%
$ 138,975 $ 2,264
May 15, 9 AM $ 0.000151
+0.00%
$ 151,056 $ 4,917
May 15, 3 AM $ 0.000164
+0.00%
$ 163,798 $ 3,933
May 14, 5 PM $ 0.000169
+4.72%
$ 168,555 $ 5,285
May 14, 3 PM $ 0.000163
+8.36%
$ 163,189 $ 4,234
May 14, 2 PM $ 0.000151
+2.89%
$ 151,171 $ 2,868
May 14, 12 PM $ 0.000144
+1.13%
$ 143,575 $ 2,117
May 14, 11 AM $ 0.000143
+0.48%
$ 143,105 $ 1,893
May 13, 6 AM $ 0.000164
+1.21%
$ 164,130 $ 1,563
May 12, 3 PM $ 0.000159
+0.00%
$ 159,491 $ 4,155
May 12, 2 PM $ 0.000156
+0.00%
$ 156,375 $ 3,864
May 12, 1 PM $ 0.000157
+0.00%
$ 157,234 $ 3,999
May 12, 8 AM $ 0.000156
-0.21%
$ 156,432 $ 5,397
May 12, 2 AM $ 0.000155
-0.01%
$ 154,857 $ 9,605
May 12, 12 AM $ 0.000157
+0.00%
$ 156,527 $ 8,071
May 11, 10 PM $ 0.000155
+0.00%
$ 154,924 $ 7,917
May 11, 8 PM $ 0.000156
-3.29%
$ 155,534 $ 7,550
May 11, 5 PM $ 0.000161
+0.00%
$ 160,824 $ 8,017
May 11, 4 PM $ 0.00016
+2.21%
$ 159,961 $ 7,948
May 11, 6 AM $ 0.000183
+0.00%
$ 182,978 $ 1,138
May 11, 5 AM $ 0.000185
+0.00%
$ 184,556 $ 1,009
May 10, 9 AM $ 0.000193
+0.29%
$ 193,396 $ 1,870
May 10, 5 AM $ 0.000193
+0.00%
$ 192,639 $ 6,197
May 9, 10 AM $ 0.000189
+0.00%
$ -- $ 20,876
May 9, 9 AM $ 0.000188
+0.00%
$ 187,694 $ 20,557
May 9, 3 AM $ 0.000243
+5.05%
$ 242,755 $ 14,190
May 9, 1 AM $ 0.000231
-1.64%
$ 230,801 $ 13,792
May 8, 6 PM $ 0.000191
+0.00%
$ 190,669 $ 4,802
May 8, 4 PM $ 0.000193
+0.00%
$ 192,857 $ 3,770
May 8, 1 PM $ 0.000195
+1.13%
$ 194,669 $ 3,571
May 8, 1 AM $ 0.000213
+0.00%
$ 213,286 $ 3,712
May 7, 11 PM $ 0.000203
+0.00%
$ 203,076 $ 2,840
May 7, 7 PM $ 0.000204
+0.00%
$ 203,769 $ 2,565
May 7, 5 PM $ 0.000205
+0.00%
$ 204,617 $ 2,401
May 7, 9 AM $ 0.000208
+0.00%
$ 208,158 $ 2,363
May 7, 8 AM $ 0.000206
+0.54%
$ 205,913 $ 2,183
May 6, 10 PM $ 0.0002
+0.05%
$ 200,086 $ 2,278
May 6, 3 AM $ 0.000209
-0.22%
$ 208,516 $ 6,493
May 5, 3 PM $ 0.000222
+0.00%
$ 221,561 $ 18,895
May 5, 1 PM $ 0.000225
+1.82%
$ 225,027 $ 19,266
May 5, 10 AM $ 0.000234
+0.00%
$ 233,786 $ 17,187
May 5, 8 AM $ 0.000236
+0.00%
$ 236,091 $ 17,355