The DogeFather Historical Data

DOGEFATHER Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000241
+0.00%
$ 240,701 $ 17,340
May 5, 4 AM $ 0.000242
+0.00%
$ 241,589 $ 17,837
May 5, 3 AM $ 0.000242
+0.00%
$ 241,963 $ 18,309
May 5, 2 AM $ 0.000241
+0.15%
$ 241,161 $ 18,354
May 5, 1 AM $ 0.000241
+0.10%
$ 240,938 $ 18,298
May 5, 12 AM $ 0.000247
+0.00%
$ 247,427 $ 17,665
May 4, 11 PM $ 0.000249
-0.54%
$ 248,656 $ 17,504
May 4, 4 PM $ 0.000183
+9.98%
$ 183,101 $ 5,047
May 4, 3 PM $ 0.000173
+0.00%
$ 173,051 $ 2,973
May 4, 8 AM $ 0.000176
+0.00%
$ 175,546 $ 3,834
May 4, 2 AM $ 0.000159
+0.00%
$ 158,654 $ 2,672
May 3, 4 PM $ 0.000164
-1.42%
$ 164,127 $ 3,109
May 3, 3 PM $ 0.000168
+0.02%
$ 168,180 $ 2,769
May 3, 1 PM $ 0.000168
+3.64%
$ 168,093 $ 2,903
May 3, 12 PM $ 0.000162
+0.00%
$ 161,963 $ 2,386
May 3, 7 AM $ 0.000164
+0.00%
$ 164,437 $ 2,514
May 3, 5 AM $ 0.000166
+0.00%
$ 166,042 $ 2,352
May 3, 4 AM $ 0.000163
+0.00%
$ 162,660 $ 1,881
May 2, 3 PM $ 0.000176
+0.00%
$ 175,785 $ 1,638
May 2, 11 AM $ 0.000178
+0.00%
$ 178,177 $ 933
May 2, 10 AM $ 0.000178
+0.00%
$ 178,110 $ 933
May 2, 4 AM $ 0.000181
+0.00%
$ 181,116 $ 1,466
May 2, 3 AM $ 0.000181
-2.42%
$ 181,116 $ 4,601
May 2, 1 AM $ 0.000185
+0.00%
$ 185,237 $ 4,718
May 1, 4 AM $ 0.000205
-2.31%
$ 204,515 $ 6,034
Apr 30, 4 PM $ 0.000211
+1.77%
$ 210,768 $ 5,772
Apr 30, 7 AM $ 0.000189
+0.00%
$ 189,025 $ 5,298
Apr 30, 1 AM $ 0.000194
+0.00%
$ 194,421 $ 5,610
Apr 29, 11 AM $ 0.000204
+0.02%
$ 203,988 $ 5,838
Apr 29, 10 AM $ 0.000202
+0.82%
$ 202,114 $ 3,796
Apr 29, 9 AM $ 0.000199
+3.51%
$ 198,647 $ 4,894
Apr 29, 6 AM $ 0.000187
+1.39%
$ 187,469 $ 4,013
Apr 29, 5 AM $ 0.000184
+0.00%
$ 184,365 $ 3,754
Apr 29, 3 AM $ 0.00018
+0.00%
$ 179,527 $ 3,205
Apr 29, 2 AM $ 0.000176
-0.30%
$ 176,126 $ 2,846
Apr 28, 6 PM $ 0.000176
+0.00%
$ 176,268 $ 3,194
Apr 28, 5 PM $ 0.000177
+0.00%
$ 176,704 $ 3,165
Apr 28, 3 PM $ 0.000177
+0.35%
$ 177,098 $ 3,508
Apr 28, 2 PM $ 0.000179
+0.00%
$ 178,591 $ 3,241
Apr 28, 10 AM $ 0.000193
+0.11%
$ 193,383 $ 2,512
Apr 28, 9 AM $ 0.000193
+0.00%
$ 193,059 $ 2,465
Apr 28, 6 AM $ 0.000195
-0.12%
$ 195,269 $ 4,579
Apr 28, 5 AM $ 0.000195
+0.00%
$ 195,434 $ 4,596
Apr 27, 10 PM $ 0.000195
+0.19%
$ 195,132 $ 4,155
Apr 27, 9 PM $ 0.000195
-0.22%
$ 194,968 $ 4,093
Apr 27, 3 PM $ 0.000194
+0.00%
$ 194,360 $ 4,018
Apr 27, 2 PM $ 0.000194
-4.32%
$ 194,443 $ 3,956
Apr 27, 7 AM $ 0.000232
+0.00%
$ 232,430 $ 7,501
Apr 26, 4 PM $ 0.000238
+0.00%
$ 238,134 $ 10,300
Apr 26, 1 PM $ 0.00023
-4.88%
$ 230,418 $ 16,786