The DogeFather Historical Data

DOGEFATHER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000243
+0.00%
$ 242,757 $ 18,758
Apr 26, 11 AM $ 0.000243
+0.00%
$ 243,475 $ 18,834
Apr 26, 10 AM $ 0.000221
-5.15%
$ 221,221 $ 17,149
Apr 26, 7 AM $ 0.000221
+2.77%
$ 220,608 $ 14,234
Apr 26, 6 AM $ 0.000215
-1.97%
$ 215,383 $ 13,867
Apr 26, 4 AM $ 0.000219
+0.00%
$ 219,012 $ 13,431
Apr 26, 3 AM $ 0.000223
+0.00%
$ 223,141 $ 13,088
Apr 25, 11 PM $ 0.000225
+0.00%
$ 225,143 $ 14,336
Apr 25, 10 PM $ 0.000225
+0.03%
$ 224,574 $ 14,315
Apr 25, 9 PM $ 0.000225
+0.00%
$ 224,818 $ 14,278
Apr 25, 8 PM $ 0.000226
+0.32%
$ 226,412 $ 14,130
Apr 25, 2 PM $ 0.000261
+0.00%
$ 261,319 $ 11,405
Apr 25, 12 PM $ 0.00025
+0.00%
$ 249,661 $ 2,790
Apr 25, 8 AM $ 0.000255
+0.00%
$ 254,609 $ 3,193
Apr 25, 7 AM $ 0.000252
+0.00%
$ 252,032 $ 3,463
Apr 25, 6 AM $ 0.000254
+0.00%
$ 253,700 $ 3,340
Apr 25, 2 AM $ 0.000252
-0.07%
$ 252,106 $ 6,178
Apr 24, 5 PM $ 0.000241
+0.04%
$ 241,196 $ 13,507
Apr 24, 4 PM $ 0.000241
-0.08%
$ 241,331 $ 18,054
Apr 24, 1 PM $ 0.000241
-0.38%
$ 241,367 $ 18,585
Apr 24, 12 PM $ 0.000237
-0.76%
$ 236,960 $ 18,158
Apr 24, 9 AM $ 0.000236
-0.72%
$ 235,663 $ 19,309
Apr 24, 5 AM $ 0.000243
+5.58%
$ 242,698 $ 22,243
Apr 24, 4 AM $ 0.000232
+1.02%
$ 231,526 $ 20,864
Apr 24, 3 AM $ 0.000229
+0.00%
$ 228,967 $ 21,047
Apr 24, 2 AM $ 0.000228
+5.56%
$ 228,242 $ 21,263
Apr 24, 1 AM $ 0.000215
+0.00%
$ 215,409 $ 23,553
Apr 23, 7 PM $ 0.000235
+9.71%
$ 234,963 $ 19,764
Apr 23, 5 PM $ 0.000224
-8.29%
$ 224,080 $ 26,285
Apr 23, 4 PM $ 0.000245
+0.00%
$ 245,089 $ 26,308
Apr 23, 2 PM $ 0.000254
-0.47%
$ 253,541 $ 31,194
Apr 23, 11 AM $ 0.000264
+0.00%
$ 264,274 $ 32,935
Apr 23, 10 AM $ 0.000263
+0.00%
$ 263,367 $ 32,859
Apr 23, 9 AM $ 0.000262
-2.03%
$ 261,840 $ 35,046
Apr 23, 8 AM $ 0.000266
-1.28%
$ 265,746 $ 34,923
Apr 23, 7 AM $ 0.000269
+2.00%
$ 268,763 $ 36,820
Apr 23, 6 AM $ 0.00026
+0.00%
$ 259,887 $ 41,413
Apr 23, 2 AM $ 0.000301
+0.00%
$ 300,717 $ 94,007
Apr 23, 1 AM $ 0.000299
-2.63%
$ 298,943 $ 102,663
Apr 23, 12 AM $ 0.000308
-0.42%
$ 307,684 $ 103,502
Apr 22, 11 PM $ 0.00031
+0.18%
$ 310,235 $ 106,672
Apr 22, 10 PM $ 0.000315
-0.27%
$ 314,949 $ 107,008
Apr 22, 8 PM $ 0.000313
-0.01%
$ 312,919 $ 107,703
Apr 22, 7 PM $ 0.000321
-0.31%
$ 320,675 $ 107,384
Apr 22, 6 PM $ 0.000319
-8.88%
$ 319,290 $ 106,579
Apr 22, 5 PM $ 0.000345
+4.01%
$ 345,373 $ 103,613
Apr 22, 4 PM $ 0.000331
+3.30%
$ 331,395 $ 93,444
Apr 22, 3 PM $ 0.000326
+11.28%
$ 325,637 $ 90,947
Apr 22, 10 AM $ 0.000317
+0.00%
$ 317,026 $ 84,368
Apr 22, 9 AM $ 0.000318
-0.79%
$ 317,509 $ 84,399