The DogeFather Historical Data

DOGEFATHER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00032
-3.34%
$ 320,045 $ 83,304
Apr 22, 7 AM $ 0.000336
+0.83%
$ 335,918 $ 81,624
Apr 22, 6 AM $ 0.000333
+0.55%
$ 333,331 $ 81,569
Apr 22, 5 AM $ 0.000371
+13.26%
$ 371,103 $ 66,448
Apr 22, 4 AM $ 0.000328
-4.09%
$ 327,745 $ 60,346
Apr 22, 3 AM $ 0.000321
-10.02%
$ 320,736 $ 56,097
Apr 22, 2 AM $ 0.000366
+31.69%
$ 366,065 $ 52,343
Apr 22, 12 AM $ 0.000184
+0.00%
$ 183,927 $ 4,588
Apr 21, 5 PM $ 0.000199
+0.00%
$ 198,527 $ 4,161
Apr 21, 2 PM $ 0.0002
+0.00%
$ 199,571 $ 5,535
Apr 21, 11 AM $ 0.000186
+0.00%
$ 185,909 $ 5,204
Apr 21, 9 AM $ 0.000189
-0.65%
$ 189,229 $ 5,176
Apr 21, 8 AM $ 0.000191
-2.26%
$ 190,661 $ 7,186
Apr 21, 7 AM $ 0.000196
+1.34%
$ 196,212 $ 6,665
Apr 21, 4 AM $ 0.000193
+0.11%
$ 192,874 $ 10,992
Apr 21, 2 AM $ 0.000193
+0.00%
$ 192,747 $ 12,151
Apr 21, 1 AM $ 0.00019
-0.38%
$ 190,298 $ 12,138
Apr 21, 12 AM $ 0.000191
+0.00%
$ 190,808 $ 12,689
Apr 20, 11 PM $ 0.000191
-1.65%
$ 190,853 $ 12,644
Apr 20, 10 PM $ 0.000195
+0.36%
$ 194,874 $ 12,569
Apr 20, 9 PM $ 0.000195
+0.00%
$ 194,825 $ 12,407
Apr 20, 7 PM $ 0.000196
+0.00%
$ 195,668 $ 13,231
Apr 20, 6 PM $ 0.000193
+0.00%
$ 193,361 $ 13,271
Apr 20, 4 PM $ 0.000197
+0.00%
$ 196,798 $ 17,638
Apr 20, 9 AM $ 0.000177
+0.46%
$ 177,002 $ 23,659
Apr 20, 8 AM $ 0.000177
+0.65%
$ 176,720 $ 27,584
Apr 20, 7 AM $ 0.000175
+7.13%
$ 174,742 $ 28,130
Apr 20, 6 AM $ 0.000165
-0.66%
$ 164,628 $ 32,786
Apr 20, 5 AM $ 0.000168
+5.20%
$ 167,732 $ 34,707
Apr 20, 4 AM $ 0.000154
+0.67%
$ 154,061 $ 34,877
Apr 20, 3 AM $ 0.000149
-0.78%
$ 149,243 $ 51,119
Apr 20, 2 AM $ 0.00015
+0.00%
$ 149,714 $ 55,292
Apr 19, 5 PM $ 0.0002
+0.00%
$ 199,563 $ 95,608
Apr 19, 4 PM $ 0.000202
-4.85%
$ 202,271 $ 96,329
Apr 19, 3 PM $ 0.000216
-6.42%
$ 216,471 $ 95,199
Apr 19, 8 AM $ 0.000186
+0.55%
$ 185,862 $ 81,448
Apr 19, 7 AM $ 0.000183
-7.53%
$ 183,407 $ 80,887
Apr 19, 5 AM $ 0.00022
-0.75%
$ 219,667 $ 71,610
Apr 19, 4 AM $ 0.000227
-6.69%
$ 226,725 $ 70,241
Apr 19, 3 AM $ 0.000228
-0.48%
$ 227,729 $ 53,126
Apr 19, 2 AM $ 0.000229
+0.84%
$ 229,241 $ 53,677
Apr 18, 8 PM $ 0.000119
+0.00%
$ 119,157 $ 3,583
Apr 18, 12 PM $ 0.000114
+0.00%
$ 114,343 $ 10,393
Apr 18, 8 AM $ 0.000117
-0.10%
$ 116,869 $ 13,590
Apr 18, 7 AM $ 0.000117
-1.46%
$ 116,582 $ 15,322
Apr 18, 12 AM $ 0.000133
+0.31%
$ 132,607 $ 27,383
Apr 17, 10 PM $ 0.000131
+1.69%
$ 130,834 $ 27,273
Apr 17, 8 PM $ 0.000128
+0.81%
$ 127,647 $ 26,963
Apr 17, 7 PM $ 0.000126
+0.00%
$ 125,919 $ 26,762
Apr 17, 6 PM $ 0.000126
+8.61%
$ 125,919 $ 26,750