The DogeFather Historical Data

DOGEFATHER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000116
-9.63%
$ 116,110 $ 25,652
Apr 17, 4 PM $ 0.00013
+1.33%
$ 129,647 $ 24,220
Apr 17, 3 PM $ 0.000128
-5.82%
$ 128,329 $ 23,882
Apr 17, 2 PM $ 0.000127
-13.07%
$ 127,253 $ 21,348
Apr 17, 1 PM $ 0.000145
+0.13%
$ 145,044 $ 18,902
Apr 17, 12 PM $ 0.000145
+3.03%
$ 145,212 $ 18,259
Apr 17, 11 AM $ 0.00014
+0.00%
$ 139,933 $ 17,641
Apr 17, 5 AM $ 0.0000948
+0.00%
$ 94,837 $ 499
Apr 15, 11 PM $ 0.0000952
+0.00%
$ 95,237 $ 816
Apr 15, 7 PM $ 0.0000953
+0.00%
$ 95,298 $ 741
Apr 15, 3 AM $ 0.0000944
+0.00%
$ 94,416 $ 1,552
Apr 14, 7 AM $ 0.000101
+1.93%
$ 101,012 $ 1,666
Apr 14, 4 AM $ 0.000101
-0.06%
$ 100,782 $ 1,180
Apr 14, 2 AM $ 0.000099
+0.00%
$ 99,005 $ 912
Apr 13, 9 PM $ 0.0000934
+1.01%
$ 93,447 $ 812
Apr 13, 8 PM $ 0.0000932
-0.94%
$ 93,243 $ 673
Apr 12, 4 PM $ 0.000105
+1.89%
$ 104,823 $ 3,198
Apr 12, 6 AM $ 0.000122
+0.00%
$ 121,693 $ 2,911
Apr 11, 5 PM $ 0.000114
+0.00%
$ 113,841 $ 4,511
Apr 11, 10 AM $ 0.000109
+0.00%
$ 109,003 $ 5,111
Apr 11, 9 AM $ 0.00011
-3.54%
$ 109,635 $ 6,211
Apr 11, 6 AM $ 0.00011
+0.00%
$ 110,102 $ 5,983
Apr 11, 5 AM $ 0.00011
+0.00%
$ 110,389 $ 5,983
Apr 11, 2 AM $ 0.000112
+0.00%
$ 111,730 $ 5,844
Apr 10, 11 PM $ 0.000109
+1.15%
$ 109,314 $ 5,603
Apr 10, 10 PM $ 0.000108
+3.98%
$ 107,780 $ 5,426
Apr 10, 8 PM $ 0.000103
+0.00%
$ 103,113 $ 4,427
Apr 10, 4 PM $ 0.0000953
-0.66%
$ 95,283 $ 3,520
Apr 10, 9 AM $ 0.0000759
+0.00%
$ 75,904 $ 307
Apr 10, 8 AM $ 0.0000754
+0.00%
$ 75,427 $ 252
Apr 8, 10 AM $ 0.0000844
+0.00%
$ 84,428 $ 621
Apr 8, 7 AM $ 0.000084
+0.00%
$ 83,969 $ 565
Apr 8, 5 AM $ 0.0000816
+0.00%
$ 81,599 $ 202
Apr 7, 11 PM $ 0.0000807
+0.00%
$ 80,679 $ 419
Apr 7, 12 PM $ 0.0000773
-0.56%
$ 77,306 $ 2,726
Apr 7, 6 AM $ 0.0000781
-0.16%
$ 78,125 $ 3,504
Apr 6, 10 PM $ 0.0000806
+0.00%
$ 80,613 $ 3,286
Apr 6, 1 PM $ 0.0000901
+0.00%
$ 90,111 $ 907
Apr 6, 12 PM $ 0.0000938
+0.00%
$ 93,784 $ 461
Apr 5, 8 AM $ 0.0000926
+0.03%
$ 92,617 $ 1,786
Apr 5, 7 AM $ 0.0000928
+1.38%
$ 92,787 $ 1,685
Apr 5, 4 AM $ 0.0000888
-0.12%
$ 88,845 $ 1,480
Apr 4, 10 PM $ 0.0000913
+0.00%
$ 91,311 $ 1,154
Apr 4, 6 PM $ 0.0000871
+0.00%
$ 87,101 $ 635
Apr 4, 4 PM $ 0.0000876
+0.00%
$ 87,595 $ 460
Apr 4, 7 AM $ 0.0000889
-0.17%
$ 88,871 $ 296
Apr 3, 10 PM $ 0.0000908
+0.00%
$ 90,820 $ 88
Apr 3, 4 PM $ 0.0000908
+0.00%
$ 90,846 $ 96
Apr 2, 2 PM $ 0.0000904
+0.00%
$ 90,419 $ 76
Apr 1, 11 AM $ 0.0000877
+0.00%
$ 87,737 $ 12,083