The DogeFather Historical Data

DOGEFATHER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000877
+0.00%
$ 87,737 $ 12,083
Apr 1, 10 AM $ 0.000092
+4.95%
$ 91,963 $ 11,545
Apr 1, 8 AM $ 0.0000878
+0.00%
$ 87,796 $ 10,480
Apr 1, 7 AM $ 0.0000881
-0.46%
$ 88,062 $ 10,455
Apr 1, 4 AM $ 0.000085
-4.75%
$ 84,972 $ 9,017
Apr 1, 3 AM $ 0.0000856
+0.30%
$ 85,576 $ 7,531
Apr 1, 2 AM $ 0.0000856
+0.00%
$ 85,570 $ 7,444
Mar 31, 3 PM $ 0.000105
-1.77%
$ 104,657 $ 8,182
Mar 31, 2 PM $ 0.000104
+0.00%
$ 103,711 $ 7,699
Mar 31, 1 PM $ 0.0000868
+0.37%
$ 86,819 $ 6,902
Mar 31, 11 AM $ 0.0000855
+0.00%
$ 85,472 $ 6,719
Mar 31, 10 AM $ 0.0000851
-0.19%
$ 85,069 $ 6,623
Mar 30, 9 PM $ 0.0000933
+1.04%
$ 93,273 $ 4,472
Mar 30, 6 PM $ 0.0000865
-2.88%
$ 86,545 $ 4,561
Mar 30, 5 PM $ 0.0000841
+0.00%
$ 84,058 $ 3,242
Mar 30, 4 PM $ 0.0000865
+0.00%
$ 86,462 $ 3,455
Mar 30, 3 PM $ 0.0000857
+2.45%
$ 85,672 $ 4,783
Mar 30, 2 PM $ 0.0000819
+0.00%
$ 81,911 $ 4,036
Mar 30, 9 AM $ 0.0000825
+0.00%
$ 82,481 $ 3,991
Mar 29, 7 PM $ 0.000085
+0.00%
$ 85,012 $ 3,799
Mar 29, 4 PM $ 0.0000792
+0.00%
$ 79,171 $ 3,478
Mar 29, 3 PM $ 0.0000787
-6.56%
$ 78,698 $ 3,415
Mar 29, 12 AM $ 0.000094
+0.00%
$ 94,016 $ 1,054
Mar 28, 11 PM $ 0.0000946
+0.00%
$ 94,595 $ 1,069
Mar 28, 9 PM $ 0.0000994
-0.23%
$ 99,409 $ 579
Mar 28, 8 PM $ 0.0000992
+0.83%
$ 99,154 $ 493
Mar 28, 7 PM $ 0.0000966
+0.45%
$ 96,593 $ 230
Mar 28, 12 AM $ 0.0000935
+0.00%
$ 93,530 $ 296
Mar 27, 2 PM $ 0.0000933
+0.00%
$ 93,255 $ 681
Mar 27, 12 PM $ 0.0000944
+0.00%
$ 94,400 $ 833
Mar 27, 11 AM $ 0.0000942
-2.99%
$ 94,150 $ 830
Mar 26, 7 PM $ 0.0000963
+0.00%
$ 96,270 $ 11,470
Mar 26, 6 PM $ 0.0000967
-1.82%
$ 96,704 $ 11,437
Mar 26, 7 AM $ 0.00011
+0.06%
$ 109,703 $ 7,007
Mar 26, 4 AM $ 0.000111
+0.00%
$ 111,224 $ 7,461
Mar 26, 3 AM $ 0.000112
+0.00%
$ 111,518 $ 7,436
Mar 26, 12 AM $ 0.000118
+0.00%
$ 118,089 $ 7,832
Mar 25, 11 PM $ 0.000118
+12.40%
$ 117,519 $ 7,787
Mar 25, 10 PM $ 0.000104
+0.00%
$ 104,363 $ 5,227
Mar 25, 9 PM $ 0.000105
+3.91%
$ 104,778 $ 5,243
Mar 25, 2 PM $ 0.000114
+1.55%
$ 114,178 $ 6,070
Mar 25, 11 AM $ 0.000112
+0.70%
$ 112,117 $ 5,940
Mar 25, 10 AM $ 0.000111
+0.32%
$ 111,120 $ 5,911
Mar 25, 8 AM $ 0.000113
-0.57%
$ 112,936 $ 5,713
Mar 25, 7 AM $ 0.000111
-0.36%
$ 111,179 $ 6,452
Mar 24, 10 PM $ 0.000122
+0.00%
$ 121,989 $ 8,360
Mar 24, 7 PM $ 0.000119
+0.00%
$ -- $ 10,349
Mar 24, 6 PM $ 0.00012
+0.00%
$ 119,980 $ 10,309
Mar 24, 3 PM $ 0.00012
+2.06%
$ 119,938 $ 12,778
Mar 24, 8 AM $ 0.000112
-1.24%
$ 111,773 $ 9,753