The DogeFather Historical Data

DOGEFATHER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000112
+0.00%
$ 111,885 $ 9,643
Mar 24, 5 AM $ 0.000113
+0.00%
$ 112,997 $ 9,519
Mar 24, 4 AM $ 0.000113
-4.79%
$ 113,448 $ 9,518
Mar 24, 3 AM $ 0.00012
-0.24%
$ 120,071 $ 8,812
Mar 24, 2 AM $ 0.00012
+6.97%
$ 119,868 $ 10,204
Mar 24, 12 AM $ 0.000111
+0.00%
$ 110,739 $ 9,161
Mar 23, 11 PM $ 0.000113
-7.96%
$ 112,611 $ 9,013
Mar 23, 10 PM $ 0.000122
+1.44%
$ 122,329 $ 8,012
Mar 23, 3 PM $ 0.000121
-1.39%
$ 121,011 $ 8,666
Mar 23, 12 PM $ 0.000122
+0.00%
$ 122,462 $ 8,931
Mar 23, 11 AM $ 0.000121
+0.00%
$ 121,359 $ 9,365
Mar 23, 9 AM $ 0.000115
-5.50%
$ 114,642 $ 9,792
Mar 23, 7 AM $ 0.000122
-0.23%
$ 121,674 $ 10,895
Mar 23, 3 AM $ 0.000112
-0.88%
$ 112,253 $ 18,179
Mar 22, 11 PM $ 0.000117
+0.00%
$ 116,980 $ 23,211
Mar 22, 10 PM $ 0.000119
+4.02%
$ 118,944 $ 22,919
Mar 22, 9 PM $ 0.000114
+0.00%
$ 114,342 $ 21,709
Mar 22, 4 PM $ 0.000125
+0.00%
$ 124,845 $ 22,545
Mar 22, 2 PM $ 0.000124
+0.00%
$ 124,399 $ 28,886
Mar 22, 12 PM $ 0.000118
+0.00%
$ 118,327 $ 33,016
Mar 22, 10 AM $ 0.000128
-0.18%
$ 127,848 $ 41,010
Mar 22, 9 AM $ 0.000128
-1.62%
$ 127,732 $ 44,485
Mar 22, 8 AM $ 0.000128
-3.43%
$ 127,564 $ 47,156
Mar 22, 7 AM $ 0.000137
-0.27%
$ 136,606 $ 62,125
Mar 22, 6 AM $ 0.00014
+0.00%
$ 139,758 $ 73,455
Mar 22, 5 AM $ 0.000135
-3.30%
$ 135,235 $ 78,912
Mar 22, 4 AM $ 0.000136
+9.38%
$ 135,835 $ 97,419
Mar 22, 2 AM $ 0.000132
+0.00%
$ 131,676 $ 106,833
Mar 22, 1 AM $ 0.000133
-5.76%
$ 132,646 $ 107,301
Mar 22, 12 AM $ 0.000146
+0.00%
$ 145,688 $ 103,823
Mar 21, 11 PM $ 0.000155
+0.00%
$ 154,859 $ 103,863
Mar 21, 10 PM $ 0.000156
-0.15%
$ 155,840 $ 117,427
Mar 21, 8 PM $ 0.000149
-4.39%
$ 149,475 $ 120,214
Mar 21, 7 PM $ 0.000156
-2.66%
$ 156,337 $ 122,529
Mar 21, 6 PM $ 0.000161
-1.18%
$ 160,915 $ 147,437
Mar 21, 5 PM $ 0.000162
-1.85%
$ 161,645 $ 146,653
Mar 21, 4 PM $ 0.000168
-1.47%
$ 168,005 $ 145,521
Mar 21, 3 PM $ 0.000169
+1.94%
$ 169,311 $ 142,658
Mar 21, 2 PM $ 0.000168
-4.81%
$ 167,633 $ 139,250
Mar 21, 1 PM $ 0.000185
-3.31%
$ 185,248 $ 137,057
Mar 21, 12 PM $ 0.000192
+0.88%
$ 191,598 $ 136,613
Mar 21, 10 AM $ 0.000195
+0.00%
$ 195,148 $ 125,976
Mar 21, 4 AM $ 0.000155
+4.62%
$ 155,391 $ 61,853
Mar 21, 3 AM $ 0.000148
+8.20%
$ 147,943 $ 54,273
Mar 21, 2 AM $ 0.000137
-4.85%
$ 137,034 $ 52,332
Mar 20, 7 PM $ 0.000105
-0.79%
$ 104,901 $ 12,753
Mar 20, 6 PM $ 0.000106
-0.90%
$ 105,957 $ 14,880
Mar 20, 5 PM $ 0.000107
+0.00%
$ 106,814 $ 17,004
Mar 20, 4 PM $ 0.000106
-0.65%
$ 106,435 $ 17,115
Mar 20, 3 PM $ 0.000109
+0.00%
$ 109,233 $ 16,875