AXMINT Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.077
-3.75%
$ 5.88 million $ 10,477
Oct 27, 2024 $ 0.08
-11.11%
$ 6.1 million $ 9,163
Oct 26, 2024 $ 0.09
-10.00%
$ 6.87 million $ 9,604
Oct 25, 2024 $ 0.1
-12.28%
$ 7.63 million $ 10,271
Oct 24, 2024 $ 0.114
+0.00%
$ 8.7 million $ 11,352
Oct 23, 2024 $ 0.114
-5.00%
$ 8.7 million $ 11,330
Oct 22, 2024 $ 0.12
-4.00%
$ 9.16 million $ 14,389
Oct 21, 2024 $ 0.125
-10.70%
$ 9.54 million $ 8,512
Oct 20, 2024 $ 0.14
-2.80%
$ 10.68 million $ 3,940
Oct 19, 2024 $ 0.144
+0.00%
$ 10.99 million $ 12,826
Oct 18, 2024 $ 0.144
+0.00%
$ 10.99 million $ 12,425
Oct 17, 2024 $ 0.144
+0.00%
$ 10.99 million $ 22,094
Oct 16, 2024 $ 0.144
+0.00%
$ 10.99 million $ 17,903
Oct 15, 2024 $ 0.144
+0.00%
$ 10.99 million $ 24,787
Oct 14, 2024 $ 0.144
+10.78%
$ 10.99 million $ 12,243
Oct 13, 2024 $ 0.13
-1.52%
$ 9.92 million $ 28,406
Oct 12, 2024 $ 0.132
-5.72%
$ 10.07 million $ 18,840
Oct 11, 2024 $ 0.14
+0.00%
$ 10.68 million $ 23,323
Oct 10, 2024 $ 0.14
-2.77%
$ 10.68 million $ 28,191
Oct 9, 2024 $ 0.144
-0.01%
$ 10.99 million $ 29,825
Oct 8, 2024 $ 0.144
+0.00%
$ 10.99 million $ 21,557
Oct 7, 2024 $ 0.144
-3.99%
$ 10.99 million $ 11,511
Oct 6, 2024 $ 0.15
-0.01%
$ 11.44 million $ 9,063
Oct 5, 2024 $ 0.19
-4.96%
$ 14.5 million $ 13,965
Oct 4, 2024 $ 0.2
-0.01%
$ 15.26 million $ 9,208
Oct 3, 2024 $ 0.2
-0.02%
$ 15.26 million $ 10,566
Oct 2, 2024 $ 0.2
-6.96%
$ 15.26 million $ 9,531
Oct 1, 2024 $ 0.215
-0.01%
$ 16.4 million $ 13,421
Sep 30, 2024 $ 0.215
+0.00%
$ 16.41 million $ 12,275
Sep 29, 2024 $ 0.215
-2.27%
$ 16.4 million $ 18,952
Sep 28, 2024 $ 0.22
+0.00%
$ 16.79 million $ 14,916
Sep 27, 2024 $ 0.22
+0.00%
$ 16.79 million $ 17,485
Sep 26, 2024 $ 0.22
-2.23%
$ 16.79 million $ 23,161
Sep 25, 2024 $ 0.225
+0.01%
$ 17.17 million $ 29,523
Sep 24, 2024 $ 0.225
-6.24%
$ 17.17 million $ 14,983
Sep 23, 2024 $ 0.24
-4.00%
$ 18.31 million $ 20,133
Sep 22, 2024 $ 0.25
-3.84%
$ 19.08 million $ 16,063
Sep 21, 2024 $ 0.26
-29.73%
$ 19.84 million $ 22,013
Sep 20, 2024 $ 0.37
-2.56%
$ 28.23 million $ 22,786
Sep 19, 2024 $ 0.38
-1.37%
$ 28.97 million $ 23,950
Sep 18, 2024 $ 0.385
-1.24%
$ 29.38 million $ 15,652
Sep 17, 2024 $ 0.39
-2.51%
$ 29.75 million $ 17,113
Sep 16, 2024 $ 0.4
-14.90%
$ 30.51 million $ 23,207
Sep 15, 2024 $ 0.47
-4.08%
$ 35.85 million $ 21,813
Sep 14, 2024 $ 0.49
-0.02%
$ 37.38 million $ 22,972
Sep 13, 2024 $ 0.49
-10.92%
$ 37.39 million $ 28,312
Sep 12, 2024 $ 0.55
+13.42%
$ 41.97 million $ 28,394
Sep 11, 2024 $ 0.485
-1.03%
$ 37 million $ 21,563
Sep 10, 2024 $ 0.49
+63.33%
$ 37.39 million $ 12,872
Sep 9, 2024 $ 0.3
-24.99%
$ 22.89 million $ 9,325