AXMINT Historical Data

AXM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.4
-2.43%
$ 30.52 million $ 14,353
Sep 7, 2024 $ 0.41
+1.23%
$ 31.29 million $ 18,526
Sep 6, 2024 $ 0.405
+3.85%
$ 30.9 million $ 20,633
Sep 5, 2024 $ 0.39
-1.02%
$ 29.76 million $ 18,692
Sep 4, 2024 $ 0.394
-10.46%
$ 30.06 million $ 24,338
Sep 3, 2024 $ 0.44
-20.00%
$ 33.57 million $ 19,257
Sep 2, 2024 $ 0.55
+19.59%
$ 41.97 million $ 32,380
Sep 1, 2024 $ 0.46
-13.23%
$ 35.09 million $ 27,690
Aug 31, 2024 $ 0.53
+10.42%
$ 40.44 million $ 20,780
Aug 30, 2024 $ 0.48
-14.30%
$ 36.62 million $ 12,463
Aug 29, 2024 $ 0.56
+0.00%
$ 42.73 million $ 347
Aug 28, 2024 $ 0.56
+7.69%
$ 42.73 million $ 1,723
Aug 27, 2024 $ 0.52
-1.89%
$ 39.68 million $ 196
Aug 26, 2024 $ 0.53
-5.36%
$ 40.44 million $ 151
Aug 25, 2024 $ 0.56
+12.00%
$ 42.73 million $ 2,196
Aug 24, 2024 $ 0.5
-19.35%
$ 38.15 million $ 2,317
Aug 23, 2024 $ 0.62
-12.67%
$ 47.31 million $ 20,808
Aug 22, 2024 $ 0.71
+22.41%
$ 54.17 million $ 51,203
Aug 21, 2024 $ 0.58
-4.92%
$ 44.26 million $ 33,239
Aug 20, 2024 $ 0.61
+0.00%
$ 46.54 million $ 34,605
Aug 19, 2024 $ 0.61
-10.29%
$ 46.55 million $ 32,741
Aug 18, 2024 $ 0.68
+4.63%
$ 51.89 million $ 31,015
Aug 17, 2024 $ 0.65
-0.01%
$ 49.59 million $ 23,394
Aug 16, 2024 $ 0.65
-1.53%
$ 49.59 million $ 30,287
Aug 15, 2024 $ 0.66
-2.95%
$ 50.36 million $ 36,140
Aug 14, 2024 $ 0.68
+1.49%
$ 51.89 million $ 34,124
Aug 13, 2024 $ 0.67
+1.52%
$ 51.13 million $ 32,086
Aug 12, 2024 $ 0.66
-5.71%
$ 50.36 million $ 48,705
Aug 11, 2024 $ 0.7
+0.89%
$ 53.41 million $ 80,282
Aug 10, 2024 $ 0.694
+0.57%
$ 52.95 million $ 58,770
Aug 9, 2024 $ 0.69
-1.43%
$ 52.65 million $ 40,309
Aug 8, 2024 $ 0.7
+0.00%
$ 53.41 million $ 18,067
Aug 7, 2024 $ 0.7
+0.00%
$ 53.41 million $ 28,871
Aug 6, 2024 $ 0.7
-0.01%
$ 53.41 million $ 35,286
Aug 5, 2024 $ 0.7
+34.63%
$ 53.42 million $ 32,972
Aug 4, 2024 $ 0.52
-5.45%
$ 39.68 million $ 36,044
Aug 3, 2024 $ 0.55
+0.02%
$ 41.97 million $ 36,543
Aug 2, 2024 $ 0.55
-3.52%
$ 41.96 million $ 25,689
Aug 1, 2024 $ 0.57
-13.64%
$ 43.49 million $ 32,538
Jul 31, 2024 $ 0.66
+0.01%
$ 50.36 million $ 25,698
Jul 30, 2024 $ 0.66
+0.00%
$ 50.36 million $ 30,953
Jul 29, 2024 $ 0.66
+11.90%
$ 50.36 million $ 36,186
Jul 28, 2024 $ 0.59
-14.52%
$ 45 million $ 17,407
Jul 27, 2024 $ 0.69
-1.43%
$ 52.65 million $ 51,255
Jul 26, 2024 $ 0.59
-0.01%
$ 45.01 million $ 28,546
Jul 25, 2024 $ 0.59
+1.72%
$ 45.02 million $ 31,071
Jul 24, 2024 $ 0.58
-1.69%
$ 44.26 million $ 21,289
Jul 23, 2024 $ 0.57
+3.64%
$ 43.49 million $ 33,681
Jul 22, 2024 $ 0.55
-14.06%
$ 41.97 million $ 16,959
Jul 21, 2024 $ 0.64
-3.02%
$ 48.84 million $ 56,922